Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 375'4 372'4 373'2 0'0
Jul 384'4 381'6 382'4 0'2
Sep 390'2 388'0 389'0 0'2
Dec 397'4 395'2 396'4 0'4
Mar 408'2 406'0 407'2 0'2
May 413'2 411'2 412'4 0'2
Jul 416'0 414'4 415'2 0'4
Sep 407'6 402'6 405'6 3'0
Dec 410'0 409'0 409'4 0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 911'4 904'2 906'2 -3'0
Jul 925'0 918'0 920'0 -3'0
Aug 930'0 924'2 926'0 -2'6
Sep 935'0 929'2 930'4 -2'6
Nov 944'2 938'0 939'6 -2'6
Jan 952'2 946'4 948'2 -2'4
Mar 957'4 952'4 954'0 -2'4
May 959'2 959'0 959'2 -3'2
Jul 967'2 967'2 967'2 -3'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 464'0 457'4 461'0 -1'2
Jul 469'6 463'6 467'0 -1'2
Sep 478'0 472'4 475'4 -1'2
Dec 492'0 487'4 490'2 -0'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 444'4 439'4 443'4 0'4
Jul 453'4 448'6 453'0 1'2
Sep 465'2 461'0 465'0 1'6
Dec 485'0 480'6 484'0 1'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 566'2 553'6 563'0 8'2
Jul 568'4 557'2 565'2 7'6
Sep 574'2 564'4 572'0 7'4
Dec 586'4 577'2 584'4 7'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3119 3093 3099 - 9
Jul 3155 3130 3136 - 9
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 29.53 29.35 29.41 -0.02
Jul 29.84 29.66 29.72 -0.02
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 129.700 129.175 129.400 0.300
Jun 122.225 121.700 121.950 0.025
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 142.325 141.175 142.200 0.875
Apr 146.950 146.600 146.725 - 0.200
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 70.225 69.100 69.150 0.350
May 79.525 78.650 78.725 0.825
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Apr 1.420 1.401 1.420 0.038
May 1.421 1.395 1.421 0.040
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Domestic DDG Average Price Steady
Editorial Staff – 
Posted at Friday, March 15, 2019 2:35PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN