Commodity Option:
AllOpen Only
Future: December 2019 (@KW9Z)   Futures Price: 4164s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  5,106.25   -5'2   102'1s  3150   0'1s   0'0  6.25  183
 0  4,356.25   -5'2   87'1s  3300   0'1s   0'0  6.25  160
 0  3,856.25   -5'2   77'1s  3400   0'1s   0'0  6.25  127
 0  3,606.25   -5'2   72'1s  3450   0'1s   0'0  6.25  32
 0  3,356.25   -5'2   67'1s  3500   0'1s   0'0  6.25  219
 0  3,106.25   -5'2   62'1s  3550   0'1s   0'0  6.25  16
 0  2,856.25   -5'2   57'1s  3600   0'1s   0'0  6.25  295
 0  2,606.25   -5'2   52'1s  3650   0'1s   0'0  6.25  8
 15  2,356.25   -5'2   47'1s  3700   0'1s   0'0  6.25  2,168
 0  2,106.25   -5'2   42'1s  3750   0'1s   0'0  6.25  163
 21  1,856.25   -5'2   37'1s  3800   0'1s   0'0  6.25  754
 89  1,606.25   -5'2   32'1s  3850   0'1s   0'0  6.25  231
 347  1,362.50   -5'1   27'2s  3900   0'2s   0'1  12.50  1,493
 96  1,118.75   -5'1   22'3s  3950   0'3s   0'1  18.75  425
 482  887.50   -4'7   17'6s  4000   0'6s   0'3  37.50  1,363
 80  675.00   -4'4   13'4s  4050   1'4s   0'6  75.00  259
 1,260  481.25   -4'0   9'5s  4100   2'5s   1'2  131.25  1,542
 666  331.25   -3'1   6'5s  4150   4'5s   2'1  231.25  526
 1,696  212.50   -2'2   4'2s  4200   7'2s   3'0  362.50  1,172
 869  125.00   -1'5   2'4s  4250   10'4s   3'5  525.00  434
 1,747  75.00   -1'0   1'4s  4300   14'4s   4'2  725.00  955
 269  43.75   -0'5   0'7s  4350   18'7s   4'5  943.75  98
 1,100  25.00   -0'3   0'4s  4400   23'4s   4'7  1,175.00  514
 830  18.75   -0'1   0'3s  4450   28'3s   5'1  1,418.75  20
 2,083  12.50   -0'1   0'2s  4500   33'2s   5'1  1,662.50  524
 832  12.50   0'0   0'2s  4550   38'1s   5'1  1,906.25  0
 2,536  6.25   -0'1   0'1s  4600   43'1s   5'2  2,156.25  382
 617  6.25   0'0   0'1s  4650   48'1s   5'2  2,406.25  0
 578  6.25   0'0   0'1s  4700   53'1s   5'2  2,656.25  178
 320  6.25   0'0   0'1s  4750   58'1s   5'2  2,906.25  0
 1,558  6.25   0'0   0'1s  4800   63'1s   5'2  3,156.25  164
 100  6.25   0'0   0'1s  4850   68'1s   5'2  3,406.25  0
 430  6.25   0'0   0'1s  4900   73'1s   5'2  3,656.25  205
 50  6.25   0'0   0'1s  4950   78'1s   5'2  3,906.25  0
 1,710  6.25   0'0   0'1s  5000   83'1s   5'2  4,156.25  336
 131  6.25   0'0   0'1s  5100   93'1s   5'2  4,656.25  1
 421  6.25   0'0   0'1s  5200   103'1s   5'2  5,156.25  12
 525  6.25   0'0   0'1s  5300   113'1s   5'2  5,656.25  18
 530  6.25   0'0   0'1s  5400   123'1s   5'2  6,156.25  150
 3,243  6.25   0'0   0'1s  5500   133'1s   5'2  6,656.25  5
 225  6.25   0'0   0'1s  5600   143'1s   5'2  7,156.25  53
 569  6.25   0'0   0'1s  5700   153'1s   5'2  7,656.25  19
 805  6.25   0'0   0'1s  5800   163'1s   5'2  8,156.25  0
 144  6.25   0'0   0'1s  5900   173'1s   5'2  8,656.25  0
 691  6.25   0'0   0'1s  6000   183'1s   5'2  9,156.25  0
 3,522  6.25   0'0   0'1s  6100   193'1s   5'2  9,656.25  0
 1,132  6.25   0'0   0'1s  6200   203'1s   5'2  10,156.25  0
 16  6.25   0'0   0'1s  6300   213'1s   5'2  10,656.25  0
 1,530  6.25   0'0   0'1s  6500   233'1s   5'2  11,656.25  0
 25  6.25   0'0   0'1s  6700   253'1s   5'2  12,656.25  0
 2  6.25   0'0   0'1s  6800   263'1s   5'2  13,156.25  0
 1  6.25   0'0   0'1s  6900   273'1s   5'2  13,656.25  0
 3  6.25   0'0   0'1s  7000   283'1s   5'2  14,156.25  0
 1  6.25   0'0   0'1s  8000   383'1s   5'2  19,156.25  0
 30  6.25   0'0   0'1s  9000   483'0s   5'2  24,150.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN