Commodity Option:
AllOpen Only
Future: March 2019 (@KW9H)   Futures Price: 4980  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 100  4,775.00   0'0   95'4s  4000   0'1s   0'0  6.25  100
 8  3,775.00   0'0   75'4s  4200   0'1s   0'0  6.25  200
 100  2,775.00   0'0   55'4s  4400   0'1s   0'0  6.25  100
 0  2,281.25   -0'1   45'5s  4500   0'2s   -0'1  12.50  90
 0  2,043.75   -0'2   40'7s  4550   0'4s   -0'1  25.00  20
 0  1,812.50   -0'2   36'2s  4600   0'7s   -0'1  43.75  572
 0  1,387.50   -0'2   27'6s  4700   2'2s   -0'2  112.50  1,221
 0  1,193.75   -0'2   23'7s  4750   3'3s   -0'2  168.75  149
 40  1,018.75   -0'3   20'3s  4800   4'7s   -0'3  243.75  2,317
 6  862.50   -0'3   17'2s  4850   6'4s   -0'3  325.00  685
 147  731.25   -0'3   14'5s  4900   9'0s   -0'1  450.00  3,680
 71  618.75   -0'3   12'3s  4950   11'7s   -0'3  593.75  379
 1,320  500.00   -0'4   10'0s  5000   15'0s   -0'2  750.00  2,269
 174  443.75   -0'2   8'7s  5050   18'3s   -0'2  918.75  272
 1,493  381.25   -0'1   7'5s  5100   22'0s   -0'2  1,100.00  1,972
 530  325.00   -0'1   6'4s  5150   25'7s   -0'1  1,293.75  111
 4,737  275.00   -0'1   5'4s  5200   30'0s   -0'1  1,500.00  338
 336  231.25   -0'1   4'5s  5250   34'1s   -0'1  1,706.25  0
 2,400  200.00   0'1   4'0s  5300   38'3s   -0'1  1,918.75  180
 106  162.50   -0'2   3'2s  5350   42'6s   -0'2  2,137.50  0
 1,358  137.50   -0'2   2'6s  5400   47'2s   -0'2  2,362.50  289
 598  118.75   -0'2   2'3s  5450   51'6s   -0'2  2,587.50  0
 1,366  100.00   -0'2   2'0s  5500   56'3s   -0'2  2,818.75  87
 82  87.50   -0'1   1'6s  5550   61'1s   -0'2  3,056.25  0
 1,620  75.00   -0'1   1'4s  5600   65'7s   -0'1  3,293.75  72
 2,273  56.25   -0'1   1'1s  5700   75'4s   -0'1  3,775.00  18
 200  50.00   0'0   1'0s  5750   80'3s   0'0  4,018.75  0
 1,140  43.75   0'0   0'7s  5800   85'2s   0'0  4,262.50  28
 279  31.25   0'0   0'5s  5900   95'0s   0'0  4,750.00  155
 3,264  25.00   0'0   0'4s  6000   104'7s   0'0  5,243.75  143
 4  25.00   0'0   0'4s  6050   109'6s   0'0  5,487.50  0
 114  18.75   0'0   0'3s  6100   114'6s   0'0  5,737.50  24
 911  18.75   0'0   0'3s  6200   124'5s   -0'1  6,231.25  21
 135  12.50   0'0   0'2s  6300   134'5s   0'0  6,731.25  68
 195  12.50   0'0   0'2s  6400   144'5s   0'0  7,231.25  2
 141  12.50   0'0   0'2s  6500   154'5s   0'0  7,731.25  0
 204  12.50   0'0   0'2s  6600   164'4s   0'0  8,225.00  0
 121  6.25   -0'1   0'1s  6700   174'4s   0'0  8,725.00  0
 103  6.25   0'0   0'1s  6800   184'4s   0'0  9,225.00  0
 34  6.25   0'0   0'1s  6900   194'4s   0'0  9,725.00  0
 126  6.25   0'0   0'1s  7000   204'4s   0'0  10,225.00  0
 17  6.25   0'0   0'1s  7100   214'4s   0'0  10,725.00  0
 32  6.25   0'0   0'1s  7200   224'4s   0'0  11,225.00  0
 21  6.25   0'0   0'1s  7300   234'4s   0'0  11,725.00  0
 60  6.25   0'0   0'1s  7400   244'4s   0'0  12,225.00  0
 73  6.25   0'0   0'1s  7500   254'4s   0'0  12,725.00  0
 310  6.25   0'0   0'1s  8000   304'4s   0'0  15,225.00  0
 33  6.25   0'0   0'1s  8300   334'4s   0'0  16,725.00  0
 22  6.25   0'0   0'1s  8500   354'4s   0'0  17,725.00  0
 20  6.25   0'0   0'1s  8600   364'4s   0'0  18,225.00  0
 50  6.25   0'0   0'1s  9000   404'4s   0'0  20,225.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN