Commodity Option:
AllOpen Only
Future: September 2020 (@KW0U)   Futures Price: 4252s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  5,268.75   0'2   105'3s  3200   0'1s   0'0  6.25  48
 0  4,768.75   0'2   95'3s  3300   0'1s   0'0  6.25  30
 0  4,268.75   0'2   85'3s  3400   0'1s   0'0  6.25  34
 0  3,268.75   0'2   65'3s  3600   0'1s   0'0  6.25  25
 0  2,768.75   0'2   55'3s  3700   0'1s   0'0  6.25  55
 0  2,518.75   0'2   50'3s  3750   0'1s   0'0  6.25  11
 2  2,268.75   0'2   45'3s  3800   0'1s   0'0  6.25  210
 0  2,018.75   0'2   40'3s  3850   0'1s   0'0  6.25  34
 2  1,768.75   0'2   35'3s  3900   0'1s   0'0  6.25  317
 0  1,525.00   0'2   30'4s  3950   0'2s   0'0  12.50  915
 2  1,281.25   0'1   25'5s  4000   0'3s   -0'1  18.75  574
 0  1,043.75   0'0   20'7s  4050   0'5s   -0'2  31.25  373
 35  812.50   -0'2   16'2s  4100   1'0s   -0'4  50.00  677
 397  606.25   -0'3   12'1s  4150   1'7s   -0'5  93.75  303
 256  431.25   -0'4   8'5s  4200   3'3s   -0'6  168.75  1,262
 351  293.75   -0'4   5'7s  4250   5'5s   -0'6  281.25  788
 432  200.00   -0'3   4'0s  4300   8'6s   -0'5  437.50  1,922
 367  131.25   -0'3   2'5s  4350   12'3s   -0'5  618.75  181
 1,024  87.50   -0'2   1'6s  4400   16'4s   -0'4  825.00  836
 2,671  62.50   -0'1   1'2s  4450   21'0s   -0'3  1,050.00  129
 900  43.75   -0'1   0'7s  4500   25'5s   -0'3  1,281.25  1,363
 475  31.25   -0'1   0'5s  4550   30'3s   -0'3  1,518.75  485
 1,524  18.75   -0'1   0'3s  4600   35'1s   -0'3  1,756.25  549
 443  12.50   -0'1   0'2s  4650   40'0s   -0'3  2,000.00  4
 709  12.50   0'0   0'2s  4700   45'0s   -0'2  2,250.00  419
 968  6.25   -0'1   0'1s  4750   49'7s   -0'3  2,493.75  4
 1,558  6.25   -0'1   0'1s  4800   54'7s   -0'3  2,743.75  508
 216  6.25   0'0   0'1s  4850   59'7s   -0'2  2,993.75  0
 1,257  6.25   0'0   0'1s  4900   64'7s   -0'2  3,243.75  428
 105  6.25   0'0   0'1s  4950   69'7s   -0'2  3,493.75  0
 1,034  6.25   0'0   0'1s  5000   74'7s   -0'2  3,743.75  734
 162  6.25   0'0   0'1s  5050   79'7s   -0'2  3,993.75  0
 355  6.25   0'0   0'1s  5100   84'7s   -0'2  4,243.75  201
 88  6.25   0'0   0'1s  5150   89'7s   -0'2  4,493.75  1
 1,737  6.25   0'0   0'1s  5200   94'7s   -0'2  4,743.75  334
 100  6.25   0'0   0'1s  5250   99'7s   -0'2  4,993.75  0
 391  6.25   0'0   0'1s  5300   104'7s   -0'2  5,243.75  80
 285  6.25   0'0   0'1s  5400   114'7s   -0'2  5,743.75  0
 8  6.25   0'0   0'1s  5450   119'7s   -0'2  5,993.75  0
 147  6.25   0'0   0'1s  5500   124'7s   -0'2  6,243.75  174
 76  6.25   0'0   0'1s  5550   129'7s   -0'2  6,493.75  0
 304  6.25   0'0   0'1s  5600   134'7s   -0'2  6,743.75  15
 228  6.25   0'0   0'1s  5700   144'7s   -0'2  7,243.75  0
 28  6.25   0'0   0'1s  5750   149'7s   -0'2  7,493.75  0
 143  6.25   0'0   0'1s  5800   154'7s   -0'2  7,743.75  0
 44  6.25   0'0   0'1s  5850   159'7s   -0'2  7,993.75  0
 453  6.25   0'0   0'1s  5900   164'7s   -0'2  8,243.75  0
 428  6.25   0'0   0'1s  6000   174'7s   -0'2  8,743.75  42
 99  6.25   0'0   0'1s  6100   184'7s   -0'2  9,243.75  0
 50  6.25   0'0   0'1s  6200   194'7s   -0'2  9,743.75  0
 26  6.25   0'0   0'1s  6300   204'7s   -0'2  10,243.75  2
 38  6.25   0'0   0'1s  6400   214'7s   -0'2  10,743.75  0
 40  6.25   0'0   0'1s  6500   224'7s   -0'2  11,243.75  0
 10  6.25   0'0   0'1s  6600   234'7s   -0'2  11,743.75  0
 40  6.25   0'0   0'1s  6800   254'7s   -0'2  12,743.75  0
 20  6.25   0'0   0'1s  6900   264'7s   -0'2  13,243.75  0
 76  6.25   0'0   0'1s  7000   274'7s   -0'2  13,743.75  1
 35  6.25   0'0   0'1s  7100   284'7s   -0'2  14,243.75  0
 47  6.25   0'0   0'1s  7800   354'7s   -0'2  17,743.75  0
 2  6.25   0'0   0'1s  8000   374'7s   -0'2  18,743.75  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN