Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  May 20 @KW0K 493'0 493'0 496'6 490'6 496'4 3'4 8:42P Mar 31
HARD RED WINTER WHEA...  Jul 20 @KW0N 499'4 499'2 503'4 498'0 503'4 4'0 8:36P Mar 31
HARD RED WINTER WHEA...  Sep 20 @KW0U 507'0 507'0 509'6 505'0 509'6 2'6 8:09P Mar 31
CORN  May 20 @C0K 340'6 341'2 342'6 340'2 340'4 -0'2 8:41P Mar 31
CORN  Jul 20 @C0N 346'0 346'2 347'4 345'2 345'2 -0'6 8:42P Mar 31
CORN  Sep 20 @C0U 349'6 350'0 351'0 348'4 348'4 -1'2 8:42P Mar 31
SOYBEANS  May 20 @S0K 886'0 885'6 887'2 882'4 884'4 -1'4 8:42P Mar 31
SOYBEANS  Jul 20 @S0N 889'4 889'0 890'2 886'2 888'0 -1'4 8:42P Mar 31
SOYBEANS  Aug 20 @S0Q 888'6 888'2 889'0 887'0 887'2 -1'4 8:40P Mar 31
LIVE CATTLE  Apr 20 @LE0J 99.200 99.000 102.200 97.800 101.550 2.625 1:04P Mar 31
LIVE CATTLE  Jun 20 @LE0M 89.075 88.425 92.075 87.250 92.075 3.000 1:04P Mar 31
LIVE CATTLE  Aug 20 @LE0Q 90.625 89.975 93.625 88.900 93.625 2.975 1:04P Mar 31
LEAN HOGS  Apr 20 @HE0J 53.950 53.950 54.800 52.100 52.400 -1.750 1:04P Mar 31
LEAN HOGS  May 20 @HE0K 53.125 53.000 53.925 52.450 53.000 -0.150 1:04P Mar 31
LEAN HOGS  Jun 20 @HE0M 59.775 59.800 61.525 59.325 60.350 0.550 1:04P Mar 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW0K)
Exchange:  KCBT
Last Trade:  496'4
Change:  3'4
Bid:  496'2
Ask:  496'4
Today's High:  496'6
Today's Low:  490'6
Volume:  25,597
Open:  493'0
Settle:  493'0
Prev:  493'0
Contract High: 
Contract Low: 
Updated:  Mar-31-2020
8:39:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
The Rapid Demise of the Corn Basis
Editorial Staff – 
Posted at Monday, March 30, 2020 12:04PM CDT
@KW0K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN