Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Sep 20 @KW0U 425'0 423'6 433'0 422'2 425'2 0'2 1:19P Aug 14
HARD RED WINTER WHEA...  Dec 20 @KW0Z 436'0 434'0 443'6 433'0 436'0 -0'2 1:19P Aug 14
HARD RED WINTER WHEA...  Mar 21 @KW1H 445'4 443'6 452'6 442'2 445'2 -0'4 1:19P Aug 14
CORN  Sep 20 @C0U 325'2 324'4 325'2 321'4 324'4 -0'6 1:19P Aug 14
CORN  Dec 20 @C0Z 338'6 337'6 339'2 335'2 337'6 -0'6 1:19P Aug 14
CORN  Mar 21 @C1H 349'6 349'0 350'4 347'0 349'0 -0'4 1:19P Aug 14
SOYBEANS  Aug 20 @S0Q 907'2 903'0 903'0 903'0 903'0 -3'6 12:10P Aug 14
SOYBEANS  Sep 20 @S0U 896'2 895'0 897'4 891'6 896'0 0'6 1:19P Aug 14
SOYBEANS  Nov 20 @S0X 899'4 898'0 899'4 894'0 898'0 -0'6 1:19P Aug 14
LIVE CATTLE  Aug 20 @LE0Q 107.050 107.000 107.975 106.700 107.550 0.550 1:04P Aug 14
LIVE CATTLE  Oct 20 @LE0V 110.150 110.175 110.825 109.800 110.125 0.075 1:04P Aug 14
LIVE CATTLE  Dec 20 @LE0Z 112.825 112.825 113.325 112.350 112.875 1:04P Aug 14
LEAN HOGS  Aug 20 @HE0Q 53.700 53.800 53.975 53.700 53.900 0.125 12:00P Aug 14
LEAN HOGS  Oct 20 @HE0V 52.350 52.250 53.475 52.150 53.075 0.675 1:04P Aug 14
LEAN HOGS  Dec 20 @HE0Z 54.350 54.175 54.775 54.075 54.575 0.275 1:04P Aug 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW0U)
Exchange:  KCBT
Last Trade:  425'2
Change:  0'2
Bid:  425'0
Ask:  425'6
Today's High:  433'0
Today's Low:  422'2
Volume:  36,811
Open:  423'6
Settle:  425'2s
Prev:  425'0
Contract High: 
Contract Low: 
Updated:  Aug-14-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, August 14, 2020 11:14AM CDT
@KW0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN