Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Dec 19 @KW9Z 409'4 408'2 411'6 406'6 407'4 -2'0 1:19P Sep 20
HARD RED WINTER WHEA...  Mar 20 @KW0H 423'2 420'6 425'2 420'4 421'0 -2'2 1:19P Sep 20
HARD RED WINTER WHEA...  May 20 @KW0K 433'0 432'2 435'0 430'2 430'6 -2'2 1:17P Sep 20
CORN  Dec 19 @C9Z 372'6 372'6 374'4 369'4 371'0 -2'0 1:19P Sep 20
CORN  Mar 20 @C0H 384'0 384'0 386'0 381'0 382'0 -2'2 1:19P Sep 20
CORN  May 20 @C0K 391'6 391'6 393'2 388'6 389'6 -2'2 1:19P Sep 20
SOYBEANS  Nov 19 @S9X 893'0 893'0 893'4 880'6 882'2 -10'2 1:19P Sep 20
SOYBEANS  Jan 20 @S0F 906'0 905'6 906'2 894'0 896'2 -9'4 1:19P Sep 20
SOYBEANS  Mar 20 @S0H 918'2 918'0 918'4 906'6 908'2 -9'4 1:19P Sep 20
LIVE CATTLE  Oct 19 @LE9V 99.800 99.925 100.125 98.950 99.800 - 0.450 1:04P Sep 20
LIVE CATTLE  Dec 19 @LE9Z 105.825 105.850 105.875 104.350 105.625 - 0.675 1:04P Sep 20
LIVE CATTLE  Feb 20 @LE0G 112.525 112.500 112.575 111.250 112.500 - 0.450 1:04P Sep 20
LEAN HOGS  Oct 19 @HE9V 61.400 61.350 62.475 60.100 60.650 -1.050 1:04P Sep 20
LEAN HOGS  Dec 19 @HE9Z 67.950 67.825 69.075 64.950 66.250 -1.700 1:04P Sep 20
LEAN HOGS  Feb 20 @HE0G 75.050 74.800 75.350 72.050 73.825 -1.150 1:04P Sep 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW9Z)
Exchange:  KCBT
Last Trade:  407'4
Change:  -2'0
Bid:  406'4
Ask:  409'2
Today's High:  411'6
Today's Low:  406'6
Volume:  19,657
Open:  408'2
Settle:  407'4s
Prev:  409'4
Contract High: 
Contract Low: 
Updated:  Sep-20-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 20, 2019 11:52AM CDT
@KW9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN