Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Dec 18 @KW8Z 529'0 528'2 528'2 523'0 526'2 -2'6 4:09A Sep 25
HARD RED WINTER WHEA...  Mar 19 @KW9H 552'4 551'0 551'2 546'4 548'6 -3'6 3:06A Sep 25
HARD RED WINTER WHEA...  May 19 @KW9K 564'6 563'2 563'2 559'4 561'0 -3'6 2:47A Sep 25
CORN  Dec 18 @C8Z 360'4 360'2 360'6 357'4 359'6 -0'6 4:14A Sep 25
CORN  Mar 19 @C9H 372'4 372'2 372'4 369'6 372'0 -0'4 4:14A Sep 25
CORN  May 19 @C9K 380'2 380'0 380'2 377'2 379'4 -0'6 4:14A Sep 25
SOYBEANS  Nov 18 @S8X 841'0 841'2 846'2 837'2 845'0 4'0 4:14A Sep 25
SOYBEANS  Jan 19 @S9F 855'2 855'2 860'0 851'4 859'0 3'6 4:14A Sep 25
SOYBEANS  Mar 19 @S9H 868'4 868'0 873'4 864'6 873'4 5'0 4:09A Sep 25
LIVE CATTLE  Oct 18 @LE8V 113.075 112.650 113.200 111.875 112.225 - 0.900 1:04P Sep 24
LIVE CATTLE  Dec 18 @LE8Z 118.450 117.850 118.225 116.650 117.125 - 1.450 1:04P Sep 24
LIVE CATTLE  Feb 19 @LE9G 122.250 121.725 122.000 120.825 121.375 - 0.950 1:04P Sep 24
LEAN HOGS  Oct 18 @HE8V 60.300 60.775 61.250 60.000 61.125 0.700 1:04P Sep 24
LEAN HOGS  Dec 18 @HE8Z 57.400 57.400 58.350 56.550 57.100 -0.425 1:04P Sep 24
LEAN HOGS  Feb 19 @HE9G 64.925 64.875 65.600 64.425 65.500 0.525 1:04P Sep 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW8Z)
Exchange:  KCBT
Last Trade:  526'2
Change:  -2'6
Bid:  526'0
Ask:  526'4
Today's High:  528'2
Today's Low:  523'0
Volume:  17,164
Open:  528'2
Settle:  529'0
Prev:  529'0
Contract High: 
Contract Low: 
Updated:  Sep-25-2018
4:09:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Union Pacific Announces New Operating Plan; STB Asks for More Details
Editorial Staff – 
Posted at Monday, September 24, 2018 12:28PM CDT
@KW8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN