Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  May 19 @KW9K 443'0 443'4 444'4 439'4 442'0 -1'0 8:40A Mar 18
HARD RED WINTER WHEA...  Jul 19 @KW9N 451'6 453'0 453'4 448'6 451'0 -0'6 8:39A Mar 18
HARD RED WINTER WHEA...  Sep 19 @KW9U 463'2 463'4 465'2 461'0 462'6 -0'4 8:40A Mar 18
CORN  May 19 @C9K 373'2 374'0 375'4 371'4 372'0 -1'2 8:40A Mar 18
CORN  Jul 19 @C9N 382'2 383'0 384'4 381'2 381'4 -0'6 8:40A Mar 18
CORN  Sep 19 @C9U 388'6 389'2 390'2 387'6 388'2 -0'4 8:39A Mar 18
SOYBEANS  May 19 @S9K 909'2 910'0 911'4 904'0 904'4 -4'6 8:40A Mar 18
SOYBEANS  Jul 19 @S9N 923'0 923'0 925'0 917'6 918'0 -5'0 8:40A Mar 18
SOYBEANS  Aug 19 @S9Q 928'6 929'4 930'0 924'0 924'0 -4'6 8:39A Mar 18
LIVE CATTLE  Apr 19 @LE9J 129.100 129.250 129.700 128.900 128.975 - 0.125 8:40A Mar 18
LIVE CATTLE  Jun 19 @LE9M 121.925 121.700 122.225 121.575 121.725 - 0.200 8:40A Mar 18
LIVE CATTLE  Aug 19 @LE9Q 117.725 117.575 117.950 117.500 117.600 - 0.125 8:39A Mar 18
LEAN HOGS  Apr 19 @HE9J 68.800 69.625 70.225 67.575 68.850 0.050 8:40A Mar 18
LEAN HOGS  May 19 @HE9K 77.900 78.800 79.525 77.500 78.475 0.575 8:38A Mar 18
LEAN HOGS  Jun 19 @HE9M 86.525 88.325 88.875 85.600 86.900 0.375 8:40A Mar 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW9K)
Exchange:  KCBT
Last Trade:  441'2
Change:  -1'6
Bid:  441'2
Ask:  441'4
Today's High:  444'4
Today's Low:  439'4
Volume:  25,892
Open:  443'4
Settle:  443'0
Prev:  443'0
Contract High: 
Contract Low: 
Updated:  Mar-18-2019
8:38:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Average Price Steady
Editorial Staff – 
Posted at Friday, March 15, 2019 2:35PM CDT
@KW9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN