Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Mar 20 @KW0H 492'2 492'4 493'0 483'6 485'4 -6'2 1:19P Jan 24
HARD RED WINTER WHEA...  May 20 @KW0K 499'6 500'4 500'4 491'6 493'2 -6'2 1:19P Jan 24
HARD RED WINTER WHEA...  Jul 20 @KW0N 506'6 507'0 507'2 498'4 500'0 -6'0 1:19P Jan 24
CORN  Mar 20 @C0H 393'6 393'2 393'2 386'4 386'6 -6'4 1:19P Jan 24
CORN  May 20 @C0K 398'4 398'0 398'2 392'0 392'0 -5'6 1:19P Jan 24
CORN  Jul 20 @C0N 403'2 402'6 402'6 397'0 397'0 -5'4 1:19P Jan 24
SOYBEANS  Mar 20 @S0H 909'4 909'2 909'2 900'6 902'2 -7'4 1:19P Jan 24
SOYBEANS  May 20 @S0K 923'2 923'0 923'2 914'4 916'2 -7'4 1:19P Jan 24
SOYBEANS  Jul 20 @S0N 937'0 937'0 937'0 928'2 929'6 -7'4 1:19P Jan 24
LIVE CATTLE  Feb 20 @LE0G 124.675 124.825 125.225 124.100 124.950 0.175 1:04P Jan 24
LIVE CATTLE  Apr 20 @LE0J 124.175 124.200 124.475 123.350 124.300 0.125 1:04P Jan 24
LIVE CATTLE  Jun 20 @LE0M 116.325 116.350 116.375 115.500 116.000 - 0.300 1:04P Jan 24
LEAN HOGS  Feb 20 @HE0G 68.500 68.400 68.400 66.750 66.875 -1.275 1:04P Jan 24
LEAN HOGS  Apr 20 @HE0J 75.350 75.350 75.350 72.825 73.075 -1.900 1:04P Jan 24
LEAN HOGS  May 20 @HE0K 81.775 80.875 80.875 79.200 79.550 -1.800 1:04P Jan 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW0H)
Exchange:  KCBT
Last Trade:  485'4
Change:  -6'2
Bid:  485'0
Ask:  485'4
Today's High:  493'0
Today's Low:  483'6
Volume:  23,588
Open:  492'4
Settle:  486'0s
Prev:  492'2
Contract High: 
Contract Low: 
Updated:  Jan-24-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, January 24, 2020 11:31AM CST
@KW0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN