Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Jul 20 @KW0N 462'4 462'4 464'0 452'6 454'0 -8'4 9:53A Jun 02
HARD RED WINTER WHEA...  Sep 20 @KW0U 469'2 469'6 469'6 460'0 461'0 -8'2 9:53A Jun 02
HARD RED WINTER WHEA...  Dec 20 @KW0Z 481'4 482'6 482'6 472'0 473'4 -8'0 9:53A Jun 02
CORN  Jul 20 @C0N 323'2 323'4 325'2 322'2 323'6 0'4 9:53A Jun 02
CORN  Sep 20 @C0U 327'2 327'2 329'0 326'0 327'6 0'4 9:52A Jun 02
CORN  Dec 20 @C0Z 335'6 336'0 337'4 335'0 337'0 1'2 9:53A Jun 02
SOYBEANS  Jul 20 @S0N 840'4 840'0 856'0 838'4 853'0 12'4 9:53A Jun 02
SOYBEANS  Aug 20 @S0Q 843'2 843'0 858'0 841'4 855'4 12'2 9:52A Jun 02
SOYBEANS  Sep 20 @S0U 845'2 846'6 859'0 843'6 857'0 11'6 9:52A Jun 02
LIVE CATTLE  Jun 20 @LE0M 98.300 98.500 98.500 96.950 97.125 -1.175 9:53A Jun 02
LIVE CATTLE  Aug 20 @LE0Q 98.975 99.450 99.450 98.225 98.375 -0.600 9:53A Jun 02
LIVE CATTLE  Oct 20 @LE0V 101.375 101.850 101.850 100.900 101.075 - 0.300 9:53A Jun 02
LEAN HOGS  Jun 20 @HE0M 54.600 54.025 54.400 52.700 52.900 -1.700 9:53A Jun 02
LEAN HOGS  Jul 20 @HE0N 55.150 54.600 56.400 54.425 55.125 -0.025 9:53A Jun 02
LEAN HOGS  Aug 20 @HE0Q 55.100 54.600 56.350 54.275 55.500 0.400 9:53A Jun 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW0N)
Exchange:  KCBT
Last Trade:  454'0
Change:  -8'4
Bid:  453'6
Ask:  454'0
Today's High:  464'0
Today's Low:  452'6
Volume:  25,598
Open:  462'4
Settle:  462'4
Prev:  462'4
Contract High: 
Contract Low: 
Updated:  Jun-02-2020
9:53:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
@KW0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN