Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Dec 18 @KW8Z 480'0 479'0 481'2 479'0 481'0 1'0 9:27P Nov 15
HARD RED WINTER WHEA...  Mar 19 @KW9H 503'2 502'0 503'6 502'0 503'6 0'4 9:28P Nov 15
HARD RED WINTER WHEA...  May 19 @KW9K 515'4 515'0 516'0 515'0 516'0 0'4 9:11P Nov 15
CORN  Dec 18 @C8Z 367'4 367'2 368'4 367'0 367'6 0'2 9:25P Nov 15
CORN  Mar 19 @C9H 378'2 378'0 379'2 377'6 379'0 0'6 9:24P Nov 15
CORN  May 19 @C9K 385'6 385'4 386'4 385'2 386'2 0'4 9:24P Nov 15
SOYBEANS  Jan 19 @S9F 888'6 889'6 891'6 888'0 889'2 0'4 9:30P Nov 15
SOYBEANS  Mar 19 @S9H 902'2 902'6 905'0 901'4 903'0 0'6 9:26P Nov 15
SOYBEANS  May 19 @S9K 915'4 916'0 918'0 914'4 916'6 1'2 8:44P Nov 15
LIVE CATTLE  Dec 18 @LE8Z 114.600 114.500 115.450 114.150 115.025 0.550 1:04P Nov 15
LIVE CATTLE  Feb 19 @LE9G 118.600 118.600 119.225 118.075 119.075 0.500 1:04P Nov 15
LIVE CATTLE  Apr 19 @LE9J 120.575 120.475 121.175 120.050 120.925 0.375 1:04P Nov 15
LEAN HOGS  Dec 18 @HE8Z 57.000 57.175 57.875 56.775 57.100 0.075 1:04P Nov 15
LEAN HOGS  Feb 19 @HE9G 62.350 62.525 63.975 62.325 63.775 1.400 1:04P Nov 15
LEAN HOGS  Apr 19 @HE9J 67.750 68.000 69.100 67.700 68.700 1.000 1:04P Nov 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW8Z)
Exchange:  KCBT
Last Trade:  481'0
Change:  1'0
Bid:  480'6
Ask:  481'0
Today's High:  481'2
Today's Low:  479'0
Volume:  29,568
Open:  479'0
Settle:  480'0
Prev:  480'0
Contract High: 
Contract Low: 
Updated:  Nov-15-2018
9:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
@KW8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN