Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Dec 20 @KW0Z 560'2 558'4 567'2 556'0 566'4 6'2 6:12A Oct 23
HARD RED WINTER WHEA...  Mar 21 @KW1H 568'0 567'0 574'4 564'2 574'0 6'0 6:12A Oct 23
HARD RED WINTER WHEA...  May 21 @KW1K 574'0 571'4 580'6 570'2 578'6 4'6 6:06A Oct 23
CORN  Dec 20 @C0Z 416'2 415'0 418'2 414'0 417'4 1'2 6:12A Oct 23
CORN  Mar 21 @C1H 418'2 417'0 420'4 416'4 420'0 1'6 6:09A Oct 23
CORN  May 21 @C1K 419'6 419'6 421'4 418'0 421'0 1'2 6:09A Oct 23
SOYBEANS  Nov 20 @S0X 1073'6 1071'2 1075'6 1065'6 1073'4 -0'2 6:12A Oct 23
SOYBEANS  Jan 21 @S1F 1072'2 1071'0 1074'2 1064'6 1072'2 0'0 6:12A Oct 23
SOYBEANS  Mar 21 @S1H 1058'6 1056'6 1060'6 1051'2 1059'0 0'2 6:12A Oct 23
LIVE CATTLE  Oct 20 @LE0V 103.650 103.700 103.825 103.000 103.175 - 0.325 1:04P Oct 22
LIVE CATTLE  Dec 20 @LE0Z 104.575 104.850 104.900 103.150 103.350 - 1.100 1:04P Oct 22
LIVE CATTLE  Feb 21 @LE1G 108.075 108.350 108.350 106.450 106.625 - 1.300 1:04P Oct 22
LEAN HOGS  Dec 20 @HE0Z 69.200 69.575 69.800 66.200 66.200 -3.000 1:04P Oct 22
LEAN HOGS  Feb 21 @HE1G 68.450 68.775 68.950 66.700 66.950 -1.600 1:04P Oct 22
LEAN HOGS  Apr 21 @HE1J 70.800 71.000 71.025 69.425 69.825 -1.100 1:04P Oct 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW0Z)
Exchange:  KCBT
Last Trade:  566'4
Change:  6'2
Bid:  566'0
Ask:  566'2
Today's High:  567'2
Today's Low:  556'0
Volume:  22,756
Open:  558'4
Settle:  560'2
Prev:  560'2
Contract High: 
Contract Low: 
Updated:  Oct-23-2020
6:12:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@KW0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN