Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Jul 19 @KW9N 436'0 432'4 440'4 428'2 431'4 -3'6 1:19P May 22
HARD RED WINTER WHEA...  Sep 19 @KW9U 446'2 442'6 450'0 438'4 442'6 -3'2 1:19P May 22
HARD RED WINTER WHEA...  Dec 19 @KW9Z 466'6 463'0 469'4 459'2 463'4 -2'6 1:15P May 22
CORN  Jul 19 @C9N 394'2 393'2 396'4 386'2 394'4 0'2 1:19P May 22
CORN  Sep 19 @C9U 402'6 402'0 405'2 395'4 403'2 1'0 1:19P May 22
CORN  Dec 19 @C9Z 410'4 409'4 413'6 404'4 412'2 2'2 1:19P May 22
SOYBEANS  Jul 19 @S9N 822'0 819'4 835'0 819'0 829'4 6'4 1:19P May 22
SOYBEANS  Aug 19 @S9Q 828'6 826'2 841'6 825'6 836'2 6'6 1:19P May 22
SOYBEANS  Sep 19 @S9U 835'4 833'0 848'2 833'0 843'0 6'6 1:19P May 22
LIVE CATTLE  Jun 19 @LE9M 110.850 110.725 111.250 110.325 110.575 - 0.200 1:04P May 22
LIVE CATTLE  Aug 19 @LE9Q 108.275 108.150 108.550 107.500 107.875 - 0.325 1:04P May 22
LIVE CATTLE  Oct 19 @LE9V 108.300 108.250 108.500 107.550 107.800 - 0.500 1:04P May 22
LEAN HOGS  Jun 19 @HE9M 90.100 89.700 90.675 89.250 89.800 -0.450 1:04P May 22
LEAN HOGS  Jul 19 @HE9N 91.375 90.900 92.250 90.300 91.275 -0.325 1:04P May 22
LEAN HOGS  Aug 19 @HE9Q 92.475 92.000 93.225 91.525 92.450 -0.300 1:04P May 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW9N)
Exchange:  KCBT
Last Trade:  431'4
Change:  -3'6
Bid:  431'0
Ask:  433'6
Today's High:  440'4
Today's Low:  428'2
Volume:  32,500
Open:  432'4
Settle:  432'2s
Prev:  436'0
Contract High: 
Contract Low: 
Updated:  May-22-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@KW9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN