Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Dec 19 @KW9Z 422'2 421'6 423'0 416'4 416'4 -5'2 1:19P Nov 15
HARD RED WINTER WHEA...  Mar 20 @KW0H 430'6 430'0 432'0 425'2 425'2 -5'0 1:19P Nov 15
HARD RED WINTER WHEA...  May 20 @KW0K 438'0 437'4 439'0 432'4 432'4 -5'0 1:19P Nov 15
CORN  Dec 19 @C9Z 375'6 375'4 376'4 370'6 370'6 -4'4 1:19P Nov 15
CORN  Mar 20 @C0H 384'6 384'2 385'2 380'2 380'4 -4'0 1:19P Nov 15
CORN  May 20 @C0K 390'6 390'2 391'2 386'0 386'2 -4'2 1:19P Nov 15
SOYBEANS  Jan 20 @S0F 916'6 918'2 923'4 915'2 918'0 1'4 1:19P Nov 15
SOYBEANS  Mar 20 @S0H 929'4 931'0 936'0 927'6 930'6 1'2 1:19P Nov 15
SOYBEANS  May 20 @S0K 941'2 942'2 947'4 939'4 942'2 1'0 1:19P Nov 15
LIVE CATTLE  Dec 19 @LE9Z 119.075 119.075 119.425 118.575 119.050 0.025 1:04P Nov 15
LIVE CATTLE  Feb 20 @LE0G 124.925 124.925 125.100 124.425 124.900 0.050 1:04P Nov 15
LIVE CATTLE  Apr 20 @LE0J 126.100 126.000 126.275 125.575 126.075 - 0.025 1:04P Nov 15
LEAN HOGS  Dec 19 @HE9Z 62.750 63.025 63.300 62.475 63.275 0.450 1:04P Nov 15
LEAN HOGS  Feb 20 @HE0G 73.375 73.325 73.400 71.400 71.800 -1.375 1:04P Nov 15
LEAN HOGS  Apr 20 @HE0J 80.300 80.150 80.275 77.975 78.700 -1.325 1:04P Nov 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW9Z)
Exchange:  KCBT
Last Trade:  416'4
Change:  -5'2
Bid:  416'4
Ask:  419'0
Today's High:  423'0
Today's Low:  416'4
Volume:  23,130
Open:  421'6
Settle:  417'0s
Prev:  422'2
Contract High: 
Contract Low: 
Updated:  Nov-15-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 15, 2019 11:15AM CST
@KW9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN