Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Mar 19 @KW9H 495'4 494'6 498'4 494'0 497'2 1'6 7:07A Jan 17
HARD RED WINTER WHEA...  May 19 @KW9K 506'4 506'0 509'4 505'2 508'4 2'0 7:07A Jan 17
HARD RED WINTER WHEA...  Jul 19 @KW9N 517'2 516'2 520'0 516'2 519'6 2'4 7:00A Jan 17
CORN  Mar 19 @C9H 374'0 374'0 375'6 374'0 375'4 1'4 7:08A Jan 17
CORN  May 19 @C9K 382'2 382'4 384'0 382'2 383'6 1'4 7:08A Jan 17
CORN  Jul 19 @C9N 390'0 390'0 391'4 390'0 391'2 1'2 7:08A Jan 17
SOYBEANS  Mar 19 @S9H 894'4 895'4 898'6 894'2 898'0 3'4 7:08A Jan 17
SOYBEANS  May 19 @S9K 908'0 908'6 912'2 908'0 911'4 3'4 7:07A Jan 17
SOYBEANS  Jul 19 @S9N 920'6 921'4 925'0 920'6 924'2 3'4 7:07A Jan 17
LIVE CATTLE  Feb 19 @LE9G 126.950 127.175 127.950 126.725 127.725 0.875 1:04P Jan 16
LIVE CATTLE  Apr 19 @LE9J 127.425 127.475 127.800 126.950 127.625 0.300 1:04P Jan 16
LIVE CATTLE  Jun 19 @LE9M 117.050 117.250 117.600 116.675 117.500 0.450 1:04P Jan 16
LEAN HOGS  Feb 19 @HE9G 62.150 61.450 61.675 59.500 59.850 -2.100 1:04P Jan 16
LEAN HOGS  Apr 19 @HE9J 66.950 66.250 66.400 64.025 64.800 -1.875 1:04P Jan 16
LEAN HOGS  May 19 @HE9K 71.975 71.325 71.325 70.000 70.825 -1.150 1:00P Jan 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW9H)
Exchange:  KCBT
Last Trade:  497'2
Change:  1'6
Bid:  497'0
Ask:  497'2
Today's High:  498'4
Today's Low:  494'0
Volume:  22,024
Open:  494'6
Settle:  495'4
Prev:  495'4
Contract High: 
Contract Low: 
Updated:  Jan-17-2019
7:07:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@KW9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN