Upcoming Events
 

 


Local Conditions
Delphos, KS
Chg Zip Code: 
Temp: 81oF Feels Like: 85oF
Humid: 74% Dew Pt: 72oF
Barom: 29.91 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:45 Sunset: 8:24
As reported at SALINA, KS at 1:00 AM
 
Local Radar
Delphos, KS
Radar
 
Local Forecast
Delphos, KS

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 84°F
Low: 71°F
Precip: 68%
High: 88°F
Low: 63°F
Precip: 23%
High: 87°F
Low: 65°F
Precip: 0%
High: 85°F
Low: 61°F
Precip: 0%
High: 85°F
Low: 63°F
Precip: 0%
View complete Local Weather

Address

DELPHOS COOPERATIVE
ASSOCIATION
 

P.O.  BOX  308  
413  WEST  FIRST  ST.
DELPHOS,  KS  67436

 

PHONE:  (785) 523-4213   
FAX:  (785) 523-4698

 


Quote Ticker
  • HARD RED WINTER WHEAT (Sep 20) 425'2 0'2 8/14/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 20) 436'0 -0'2 8/14/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 21) 445'2 -0'4 8/14/20   1:19 PM CST
  • CORN (Sep 20) 324'4 -0'6 8/14/20   1:19 PM CST
  • CORN (Dec 20) 337'6 -0'6 8/14/20   1:19 PM CST
  • CORN (Mar 21) 349'0 -0'4 8/14/20   1:19 PM CST
  • SOYBEANS (Aug 20) 903'0 -3'6 8/14/20   12:10 PM CST
  • SOYBEANS (Sep 20) 896'0 0'6 8/14/20   1:19 PM CST
  • SOYBEANS (Nov 20) 898'0 -0'6 8/14/20   1:19 PM CST
  • LIVE CATTLE (Aug 20) 107.550 0.550 8/14/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 110.125 0.075 8/14/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 112.875 8/14/20   1:04 PM CST
  • LEAN HOGS (Aug 20) 53.900 0.125 8/14/20   12:00 PM CST
  • LEAN HOGS (Oct 20) 53.075 0.675 8/14/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 54.575 0.275 8/14/20   1:04 PM CST

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 20 423'6 433'0 422'2 425'2 0'2 425'2s 08/14 Chart for @KW0U Options for @KW0U
Dec 20 434'0 443'6 433'0 436'0 -0'2 435'6s 08/14 Chart for @KW0Z Options for @KW0Z
Mar 21 443'6 452'6 442'2 445'2 -0'4 445'0s 08/14 Chart for @KW1H Options for @KW1H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 324'4 325'2 321'4 324'4 -0'6 324'4s 08/14 Chart for @C0U Options for @C0U
Dec 20 337'6 339'2 335'2 337'6 -0'6 338'0s 08/14 Chart for @C0Z Options for @C0Z
Mar 21 349'0 350'4 347'0 349'0 -0'4 349'2s 08/14 Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 903'0 903'0 903'0 903'0 -3'6 903'4s 08/14 Chart for @S0Q Options for @S0Q
Sep 20 895'0 897'4 891'6 896'0 0'6 897'0s 08/14 Chart for @S0U Options for @S0U
Nov 20 898'0 899'4 894'0 898'0 -0'6 898'6s 08/14 Chart for @S0X Options for @S0X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 107.000 107.975 106.700 107.550 0.550 107.600s 08/14 Chart for @LE0Q Options for @LE0Q
Oct 20 110.175 110.825 109.800 110.125 0.075 110.225s 08/14 Chart for @LE0V Options for @LE0V
Dec 20 112.825 113.325 112.350 112.875 112.825s 08/14 Chart for @LE0Z Options for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 53.800 53.975 53.700 53.900 0.125 53.825s 08/14 Chart for @HE0Q Options for @HE0Q
Oct 20 52.250 53.475 52.150 53.075 0.675 53.025s 08/14 Chart for @HE0V Options for @HE0V
Dec 20 54.175 54.775 54.075 54.575 0.275 54.625s 08/14 Chart for @HE0Z Options for @HE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Trump: Blocking Postal Cash on Mail-Ins08/14 06:06
Trump,Biden Trade Barbs on Virus,Masks 08/14 06:17
Iran, Turkey Lash Out at UAE on Israel 08/14 06:00
Eliminating Payroll Tax Doesn't Add Up 08/14 06:12
N, Korea Lifts Lockdown, Rejects Aid 08/14 06:16
Kabul Begins Release of 400 Taliban 08/14 06:04
State Police Exit Portland After 2 Wks 08/14 06:10
Stocks Barely Budge Friday 08/14 16:28

Quote of the Day


"The greatest of all gifts is the power to estimate things at their true worth."

~ La Rochefoucauld,  Reflexions; ou sentences et maximes morales


Iowa Farmers Face Harvest Challenge
Friday, August 14, 2020 9:52PM CDT
Iowa farmers are left scrambling to plan for harvest of damaged crop after a derecho battered fields and destroyed storage capacity earlier this week.
Pence Rallies Iowa Farmers
Friday, August 14, 2020 9:50PM CDT
Vice President Mike Pence kicked off a "Farmers and Ranchers for Trump" event on Thursday in Des Moines and heard producers talk about damage from storms this week. Pence spotlighted the policies of the Trump administration and countered the Biden-Harris ticket.
Millions of Ill. Acres in Derecho Path
Friday, August 14, 2020 9:46PM CDT
Farmers in northern Illinois counties suffered the brunt of Monday's derecho, as millions of crop acres were in the path of the storm.
How to Yield Check Crops
Thursday, August 13, 2020 11:52AM CDT
Some simple formulas can help determine how corn and soybean yields are stacking up this year.


Seed Portfolio




*Click on company logos to access more information
 
Contact Information:
Daniel Ablard, Seed Department Manager
Cell:  (785) 392-4044
E-mail:  danielablard@delphoscoop.com

    

Local Cash Bids
Delphos Delivery Basis   Cash    
 Wheat Chart Cash    
  Chart N/C 2021    
 Milo Chart Cash    
  Chart N/C 2020    
 Corn Chart Cash    
  Chart N/C 2020    
 Soybeans Chart Cash    
  Chart N/C 2020    
Price as of 08/15/20 01:58AM CDT.
Click to view more Cashbids

 
"Bids Subject To Change At Any Time"
 

My Market Watch
Click Here to Customize
Commodities
@C0U 324'4 -0'6
@S0Q 903'0 -3'6
@W0U 500'2 3'2
@O0U 264'2 -0'6
Stocks
MSFT 208.900000 0.200000
WMT 132.600000
XOM 43.200000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW0U)
Exchange:  KCBT
Last Trade:  425'2
Change:  0'2
Bid:  425'0
Ask:  425'6
Today's High:  433'0
Today's Low:  422'2
Volume:  36,811
Open:  423'6
Settle:  425'2s
Prev:  425'0
Contract High: 
Contract Low: 
Updated:  Aug-14-2020
1:19:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CU0

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 1, 2020 4:43PM CDT
EPA Administrator Andrew Wheeler said his agency doesn't plan to release proposed Renewable Fuel Standard volumes before Friday's federal holiday. The ethanol industry has been anticipating the release of those volume levels. Wheeler held a call Wednesday mainly to tout environmental provisions in the USMCA deal.

Wednesday, July 15, 2020 11:17AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN