Upcoming Events
                                                     
                                                   


                                                                                                          
  Wheat Harvest is right around the corner. 
  
Everyone have a safe harvest!
                                                                      


Local Conditions
Delphos, KS
Chg Zip Code: 
Temp: 96oF Feels Like: 104oF
Humid: 44% Dew Pt: 71oF
Barom: 29.68 Wind Dir: SSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:18 Sunset: 8:55
As reported at CONCORDIA, KS at 1:00 PM
 
Local Radar
Delphos, KS
Radar
 
Local Forecast
Delphos, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 101°F
Low: 80°F
Precip: 0%
High: 101°F
Low: 80°F
Precip: 0%
High: 95°F
Low: 79°F
Precip: 40%
High: 83°F
Low: 69°F
Precip: 50%
High: 86°F
Low: 66°F
Precip: 20%
View complete Local Weather

Address

DELPHOS COOPERATIVE
ASSOCIATION
 

P.O.  BOX  308  
413  WEST  FIRST  ST.
DELPHOS,  KS  67436

 

PHONE:  (785) 523-4213   
FAX:  (785) 523-4698

 


Quote Ticker
  • HARD RED WINTER WHEAT (Sep 19) 433'0 -9'0 7/18/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 453'4 -9'0 7/18/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 472'6 -8'4 7/18/19   1:19 PM CST
  • CORN (Sep 19) 425'2 -11'4 7/18/19   1:19 PM CST
  • CORN (Dec 19) 430'2 -11'6 7/18/19   1:19 PM CST
  • CORN (Mar 20) 439'0 -10'4 7/18/19   1:19 PM CST
  • SOYBEANS (Aug 19) 882'6 -1'2 7/18/19   1:19 PM CST
  • SOYBEANS (Sep 19) 888'4 -1'2 7/18/19   1:19 PM CST
  • SOYBEANS (Nov 19) 900'4 -1'4 7/18/19   1:19 PM CST
  • LIVE CATTLE (Aug 19) 107.200 - 0.725 7/18/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 107.950 - 0.500 7/18/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 112.475 - 0.550 7/18/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 82.750 0.775 7/18/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 76.925 -0.925 7/18/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 75.400 -0.450 7/18/19   1:04 PM CST

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 440'0 441'2 432'0 433'0 -9'0 432'6s 01:30P Chart for @KW9U Options for @KW9U
Dec 19 460'4 461'6 452'4 453'4 -9'0 453'2s 01:30P Chart for @KW9Z Options for @KW9Z
Mar 20 480'2 481'2 472'2 472'6 -8'4 473'2s 01:30P Chart for @KW0H Options for @KW0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 435'0 436'0 423'2 425'2 -11'4 424'4s 01:30P Chart for @C9U Options for @C9U
Dec 19 440'0 441'0 428'0 430'2 -11'6 429'6s 01:30P Chart for @C9Z Options for @C9Z
Mar 20 447'2 448'2 436'0 439'0 -10'4 438'2s 01:30P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 880'0 885'6 875'4 882'6 -1'2 881'2s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 886'4 891'4 881'2 888'4 -1'2 887'0s 01:30P Chart for @S9U Options for @S9U
Nov 19 898'0 903'4 893'0 900'4 -1'4 899'0s 01:30P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.475 108.500 107.175 107.200 - 0.725 107.400s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 109.150 109.150 107.875 107.950 - 0.500 108.250s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 113.550 113.600 112.400 112.475 - 0.550 112.800s 01:05P Chart for @LE9Z Options for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 82.525 82.950 80.600 82.750 0.775 82.775s 01:05P Chart for @HE9Q Options for @HE9Q
Oct 19 77.975 78.125 75.625 76.925 -0.925 76.900s 01:05P Chart for @HE9V Options for @HE9V
Dec 19 76.000 76.000 73.875 75.400 -0.450 75.275s 01:05P Chart for @HE9Z Options for @HE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
House Blocks Trump Impeachment Effort 07/18 06:39
Trump Leans on Race Issue for 2020 07/18 06:46
House Holds 2 Officials in Contempt 07/18 06:35
Asylum Ban Adds Strain to Facilities 07/18 06:42
Fed-Up Puerto Ricans Demand Gov Resign 07/18 06:45
SKorea Central Bank Lowers Rate 07/18 06:38
House Blocks Sale of Weapons to Saudi 07/18 06:41
US Stock Indexes Sink 07/18 11:14

Quote of the Day


"I have traveled the length and breadth of this country and talked with the best people, and I can assure you that data processing is a fad that won't last out the year."

~ The editor in charge of business books for Prentice Hall, 1957


Livestock Industries Want USMCA Passage
Wednesday, July 17, 2019 12:09PM CDT
Livestock producers ask members of the House Ag Subcommittee on Livestock and Foreign Agriculture for passage of the United States-Mexico-Canada Agreement.
Hay Prices Rising
Wednesday, July 17, 2019 12:09PM CDT
Wet, cool weather in the first half of the growing season for most of the Midwest has had a negative effect on forage crops.
More Resilient Flood Control
Tuesday, July 16, 2019 11:50AM CDT
Some view the need for upgraded flood control to improve climate resiliency while others see a need to refocus the U.S. Army Corps of Engineers more on flood control and less on environmental rehabilitation. Either way, a retired Corps commander said the Midwest needs a comprehensive strategy to look at long-term infrastructure needs.
Cash Market Moves
Tuesday, July 16, 2019 11:45AM CDT
Just as parts of the Lower Mississippi River were showing signs of flood recovery, Category 1 Hurricane Barry made landfall in Louisiana on July 13. Later that day it weakened to a Tropical Storm as it moved inland and became a tropical depression on Sunday afternoon, July 14.


Seed Portfolio




*Click on company logos to access more information
 
Contact Information:
Daniel Ablard, Seed Department Manager
Cell:  (785) 392-4044
E-mail:  danielablard@delphoscoop.com

Jamie Smith, Sales Rep
Cell:  (785) 392-0329
   E-mail:  jamiesmith@delphoscoop.com    

Local Cash Bids
Delphos Delivery Basis   Cash    
 Wheat Chart Cash Price    
  Chart N/C 2020    
 Milo Chart Cash Price    
  Chart N/C 2019    
 Corn Chart Cash Price    
  Chart New Crop 2019    
 Soybeans Chart Cash Price    
  Chart New Crop 2019    
Price as of 07/18/19 02:08PM CDT.
Click to view more Cashbids

 
"Bids Subject To Change At Any Time"
 

My Market Watch
Click Here to Customize
Commodities
@C9U 425'2 -11'4
@S9Q 882'6 -1'2
@W9U 493'6 -12'0
@O9U 269'2 -3'4
Stocks
MSFT 135.840000 - 0.430000
WMT 114.420000 - 0.180000
XOM 74.640000 -0.840000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW9U)
Exchange:  KCBT
Last Trade:  433'0
Change:  -9'0
Bid:  431'6
Ask:  434'0
Today's High:  441'2
Today's Low:  432'0
Volume:  20,275
Open:  440'0
Settle:  432'6s
Prev:  441'6
Contract High: 
Contract Low: 
Updated:  Jul-18-2019
1:19:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CU9

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 3, 2019 11:43AM CDT
U.S. exports of ethanol totaled 99.6 million gallons in May, down from 150.2 million in April, but up 9% from a year ago, USDA reported on Wednesday. U.S. exports of distillers grains totaled 1,002,031 mt in May, up from 917,836 mt in April and up 3% from a year ago.

Wednesday, June 12, 2019 1:13PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN