Local Conditions
Delphos, KS
Chg Zip Code:
Temp:
34 o F
Feels Like:
29 o F
Humid:
76 %
Dew Pt:
27 o F
Barom:
30.48
Wind Dir:
W
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
7:34
Sunset:
5:54
As reported at CONCORDIA, KS at 12:00 PM
Local Forecast
Delphos, KS
Sunday
Monday
Tuesday
Wednesday
Thursday
High: 35 °F Low: 21 °F Precip: 0 %
High: 43 °F Low: 22 °F Precip: 20 %
High: 35 °F Low: 22 °F Precip: 80 %
High: 35 °F Low: 17 °F Precip: 0 %
High: 39 °F Low: 20 °F Precip: 0 %
View complete Local Weather
Quote Ticker
CORN (Mar 12) 644\'4s +1\'4 | CORN (May 12) 650\'6s +1\'2 | CORN (Jul 12) 655\'4s +2\'0 | SOYBEANS (Mar 12) 1232\'4s +15\'4 | SOYBEANS (May 12) 1240\'6s +15\'2 | SOYBEANS (Jul 12) 1250\'2s +15\'2 | LIVE CATTLE (Feb 12) 123.625s - 1.525 | LIVE CATTLE (Apr 12) 127.400s - 1.500 | LEAN HOGS (Feb 12) 87.525s - 0.050 | LEAN HOGS (Apr 12) 88.925s - 0.825 | HARD RED WINTER WHEAT (Mar 12) 712\'6s -5\'0 | HARD RED WINTER WHEAT (May 12) 721\'2s -4\'6 | HARD RED WINTER WHEAT (Jul 12) 729\'4s -4\'0
- Mouse over for last update
Futures
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
645'0
645'4
638'4
644'4s
1'4
02/03
May 12
650'4
651'2
646'4
650'6s
1'2
02/03
Jul 12
654'4
655'6
649'4
655'4s
2'0
02/03
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
1227'0
1236'0
1220'0
1232'4s
15'4
02/03
May 12
1234'0
1243'0
1229'0
1240'6s
15'2
02/03
Jul 12
1243'0
1253'0
1240'0
1250'2s
15'2
02/03
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Feb 12
125.150
125.325
123.550
123.625s
- 1.525
02/03
Apr 12
128.900
129.150
127.350
127.400s
- 1.500
02/03
LH - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Time
More
Feb 12
87.750
87.900
87.500
87.525s
- 0.050
02/03
Apr 12
90.100
90.400
88.850
88.925s
- 0.825
02/03
KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
720'4
720'4
708'4
712'6s
-5'0
02/03
May 12
718'0
727'0
718'0
721'2s
-4'6
02/03
Jul 12
732'0
735'0
729'0
729'4s
-4'0
02/03
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Quote of the Day
"Unless you choose to do great things with it, it makes no difference how much you are rewarded or how much you have."
Local Cash Bids
loading...
Delphos
Delivery
Basis
Cash
Corn
Feb 29, 12
Dec 31, 12
Soybeans
Feb 29, 12
Nov 30, 12
Milo
Feb 29, 12
Dec 31, 12
SUNFLOWERS
Feb 29, 12
Oct 31, 12
OATS
Feb 29, 12
Wheat
Feb 29, 12
Jun 30, 12
Jun 30, 13
Price as of 02/05/12 01:00PM CST.
Click to view more Cashbids
My Market Watch
Commodities
CORN (
Mar 12
)
CBOT
6444
14
1:44P
SOYBEANS (
Mar 12
)
CBOT
12324
154
1:53P
WHEAT (
Mar 12
)
CBOT
6606
- 20
1:58P
OATS (
Mar 12
)
CBOT
3142
62
1:58P
Stocks
MICROSOFT [Dela
NASDAQ
30.24
0.29
3:00P
WAL-MART STORES
NYSE
62.03
0.09
3:00P
EXXON MOBIL [De
NYSE
84.92
1.39
3:00P
TIME WARNER [De
NYSE
38.19
1.01
3:00P
- Mouse over for last update
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (C2H)
Exchange:
CBOT
Last Price:
644'4s
Change:
1'4
Today's High:
645'4
Today's Low:
638'4
Volume:
165,100
Updated:
02/03/2012 1:44:00PM
Delay Time:
10 Minutes
An Urban's Rural View
Friday, February 3, 2012 4:50PM CST
The news from Japan usually has a predictable quality about it. So American agriculture, which exports a lot to Japan, should take note when the country produces a genuine news flash, as it did recently.
Assess Your Marketing Proclivities
Friday, February 3, 2012 4:49PM CST
Would you hire yourself to market your production? Consider using an assessment tool to identify what you are and are not doing well.
Beef Exports Still Growing
Friday, February 3, 2012 4:00PM CST
Exports of U.S. beef may not grow at 2011's record pace, but will still be respectable, according to attendees of NCBA's convention.
Farm Labor Change Not Enough
Thursday, February 2, 2012 2:35PM CST
A Department of Labor official defended the need to update child-labor laws for farms, but highlighted changes made to ensure children can work for family members. Still, lawmakers criticized the proposal with one congressman saying he would block any funding to implement it.