Upcoming Events
 
Important Notice:
                           
                                                     
With the increasing concerns regarding the COVID-19 virus, Delphos Cooperative’s top priority is the health and safety of our employees, members and communities.
 
With those considerations in mind, Delphos Coop has made the decision to close the lobbies in all locations on Monday March 23rd, 2020.
 
We encourage our members to utilize online and mobile services, including email and phone.
 
As always, we are happy to assist you by phone during normal business hours. 
 
Thank you for being a Delphos Cooperative member and for your patience and understanding during these difficult times.
 
 
                  
 
                                                                      

 


Local Conditions
Delphos, KS
Chg Zip Code: 
Temp: 68oF Feels Like: 66oF
Humid: 36% Dew Pt: 40oF
Barom: 29.9 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:13 Sunset: 7:55
As reported at CONCORDIA, KS at 7:00 PM
 
Local Radar
Delphos, KS
Radar
 
Local Forecast
Delphos, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 77°F
Low: 48°F
Precip: 0%
High: 67°F
Low: 44°F
Precip: 50%
High: 48°F
Low: 33°F
Precip: 30%
High: 54°F
Low: 30°F
Precip: 20%
High: 69°F
Low: 39°F
Precip: 0%
View complete Local Weather

Address

DELPHOS COOPERATIVE
ASSOCIATION
 

P.O.  BOX  308  
413  WEST  FIRST  ST.
DELPHOS,  KS  67436

 

PHONE:  (785) 523-4213   
FAX:  (785) 523-4698

 


Quote Ticker
  • HARD RED WINTER WHEAT (May 20) 493'0 0'0 3/31/20   7:22 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 499'6 0'2 3/31/20   7:22 PM CST
  • HARD RED WINTER WHEAT (Sep 20) 507'2 0'2 3/31/20   7:11 PM CST
  • CORN (May 20) 342'2 1'4 3/31/20   7:23 PM CST
  • CORN (Jul 20) 346'6 0'6 3/31/20   7:22 PM CST
  • CORN (Sep 20) 350'0 0'2 3/31/20   7:17 PM CST
  • SOYBEANS (May 20) 885'0 -1'0 3/31/20   7:25 PM CST
  • SOYBEANS (Jul 20) 888'6 -0'6 3/31/20   7:22 PM CST
  • SOYBEANS (Aug 20) 889'0 0'2 3/31/20   7:04 PM CST
  • LIVE CATTLE (Apr 20) 101.550 2.625 3/31/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 92.075 3.000 3/31/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 93.625 2.975 3/31/20   1:04 PM CST
  • LEAN HOGS (Apr 20) 52.400 -1.750 3/31/20   1:04 PM CST
  • LEAN HOGS (May 20) 53.000 -0.150 3/31/20   1:04 PM CST
  • LEAN HOGS (Jun 20) 60.350 0.550 3/31/20   1:04 PM CST

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 20 493'0 495'4 490'6 493'0 0'0 493'0 07:25P Chart for @KW0K Options for @KW0K
Jul 20 499'2 502'2 498'0 499'6 0'2 499'4 07:25P Chart for @KW0N Options for @KW0N
Sep 20 507'0 509'4 505'0 507'2 0'2 507'0 07:25P Chart for @KW0U Options for @KW0U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 341'2 342'6 341'0 342'2 1'4 340'6 07:25P Chart for @C0K Options for @C0K
Jul 20 346'2 347'4 345'6 346'6 0'6 346'0 07:25P Chart for @C0N Options for @C0N
Sep 20 350'0 351'0 349'4 350'0 0'2 349'6 07:23P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 885'6 887'2 884'4 885'0 -1'0 886'0 07:25P Chart for @S0K Options for @S0K
Jul 20 889'0 890'2 888'2 888'6 -0'6 889'4 07:25P Chart for @S0N Options for @S0N
Aug 20 888'2 889'0 888'2 889'0 0'2 888'6 07:25P Chart for @S0Q Options for @S0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 99.000 102.200 97.800 101.550 2.625 101.825s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 88.425 92.075 87.250 92.075 3.000 92.075s 02:36P Chart for @LE0M Options for @LE0M
Aug 20 89.975 93.625 88.900 93.625 2.975 93.600s 01:05P Chart for @LE0Q Options for @LE0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 53.950 54.800 52.100 52.400 -1.750 52.200s 02:35P Chart for @HE0J Options for @HE0J
May 20 53.000 53.925 52.450 53.000 -0.150 52.975s 01:05P Chart for @HE0K Options for @HE0K
Jun 20 59.800 61.525 59.325 60.350 0.550 60.325s 02:53P Chart for @HE0M Options for @HE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Spain Logs Record Deaths; NY Needs Help03/31 06:39
US Extends Iran Sanction Waivers 03/31 06:15
Gov May Share Virus Projections Tuesday03/31 06:14
Judges Slow Abortion Bans 03/31 06:25
US Plans for Venezuela Transition 03/31 07:02
FBI Probes Stock Sales, Virus Crash 03/31 06:35
UN Adopts Resolutions; Votes by Email 03/31 06:21
Wall Street Logs Worst Q Since 2008 03/31 15:40

Quote of the Day


"The medals don't mean anything and the glory doesn't last. It's all about your happiness. The rewards are going to come, but my happiness is just loving the sport and having fun performing."

~ Jackie Joyner-Kersee,  American athlete, one of the best female athletes in the world


Court Changes Course on Checkoff Speech
Tuesday, March 31, 2020 1:52PM CDT
A new court ruling may have ended a legal fight about how beef checkoff dollars are spent.
Volatile 2020 Cotton Outlook
Tuesday, March 31, 2020 1:49PM CDT
COVID-19, low oil prices and struggling economies will make it difficult for cotton producers to be profitable in 2020.
Virus Concerns Change Farmer Habits
Tuesday, March 31, 2020 1:45PM CDT
Farmers are showing general concern about how the coronavirus pandemic will influence the coming crop year, their businesses in general and even their family's health, according to an online poll conducted by DTN and Farm Market iD.
H-2A Visa Waiver Expanded
Monday, March 30, 2020 9:58AM CDT
Under some new waivers granted by the State Department, new visa applicants for H-2A and H-2B workers can get their visas approved without requiring in-person interviews. When embassies and consulate offices announced earlier this month they would stop in-person visa interviews, that risked curbing the number of H-2A workers farmers could bring into the U.S. this year.


Seed Portfolio




*Click on company logos to access more information
 
Contact Information:
Daniel Ablard, Seed Department Manager
Cell:  (785) 392-4044
E-mail:  danielablard@delphoscoop.com

    

Local Cash Bids
Delphos Delivery Basis   Cash    
 Wheat Chart Cash Price    
  Chart N/C 2020    
 Milo Chart Cash Price    
  Chart N/C 2020    
 Corn Chart Cash Price    
  Chart N/C 2020    
 Soybeans Chart Cash Price    
  Chart N/C 2020    
Price as of 03/31/20 07:35PM CDT.
Click to view more Cashbids

 
"Bids Subject To Change At Any Time"
 

My Market Watch
Click Here to Customize
Commodities
@C0K 342'2 1'4
@S0K 885'2 -0'6
@W0K 568'4 -0'2
@O0K 264'4 2'6
Stocks
MSFT 157.710000 - 2.520000
WMT 113.620000
XOM 37.970000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW0K)
Exchange:  KCBT
Last Trade:  493'0
Change:  0'0
Bid:  492'6
Ask:  493'2
Today's High:  495'4
Today's Low:  490'6
Volume:  25,597
Open:  493'0
Settle:  493'0
Prev:  493'0
Contract High: 
Contract Low: 
Updated:  Mar-31-2020
7:25:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CK0

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, March 18, 2020 11:03AM CDT
Domestic ethanol inventory recouped a portion of the prior-week decline as blending demand backed off a near-two-month high and despite lower plant production for a second straight week in March, the Energy Information Administration reported on Wednesday, March 18.

Wednesday, March 25, 2020 9:14AM CDT

Wednesday, March 11, 2020 1:14PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN