Upcoming Events
 
Important Notice:
                           
                                                     
With the increasing concerns regarding the COVID-19 virus, Delphos Cooperative’s top priority is the health and safety of our employees, members and communities.
 
With those considerations in mind, Delphos Coop has made the decision to close the lobbies in all locations on Monday March 23rd, 2020.
 
We encourage our members to utilize online and mobile services, including email and phone.
 
As always, we are happy to assist you by phone during normal business hours. 
 
Thank you for being a Delphos Cooperative member and for your patience and understanding during these difficult times.
 
 
                  
 
                                                                      

 


Local Conditions
Delphos, KS
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 76% Dew Pt: 62oF
Barom: 29.89 Wind Dir: SSW
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:04 Sunset: 8:53
As reported at CONCORDIA, KS at 7:00 AM
 
Local Radar
Delphos, KS
Radar
 
Local Forecast
Delphos, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 94°F
Low: 69°F
Precip: 0%
High: 93°F
Low: 70°F
Precip: 21%
High: 95°F
Low: 67°F
Precip: 53%
High: 95°F
Low: 71°F
Precip: 20%
High: 94°F
Low: 72°F
Precip: 36%
View complete Local Weather

Address

DELPHOS COOPERATIVE
ASSOCIATION
 

P.O.  BOX  308  
413  WEST  FIRST  ST.
DELPHOS,  KS  67436

 

PHONE:  (785) 523-4213   
FAX:  (785) 523-4698

 


Quote Ticker
  • HARD RED WINTER WHEAT (Jul 20) 458'0 -4'4 6/2/20   7:44 AM CST
  • HARD RED WINTER WHEAT (Sep 20) 465'0 -4'2 6/2/20   7:44 AM CST
  • HARD RED WINTER WHEAT (Dec 20) 476'6 -4'6 6/2/20   7:43 AM CST
  • CORN (Jul 20) 324'0 0'6 6/2/20   7:44 AM CST
  • CORN (Sep 20) 327'6 0'4 6/2/20   7:44 AM CST
  • CORN (Dec 20) 336'2 0'4 6/2/20   7:44 AM CST
  • SOYBEANS (Jul 20) 845'0 4'4 6/2/20   7:44 AM CST
  • SOYBEANS (Aug 20) 848'0 4'6 6/2/20   7:44 AM CST
  • SOYBEANS (Sep 20) 850'0 4'6 6/2/20   7:44 AM CST
  • LIVE CATTLE (Jun 20) 98.450 -1.425 6/1/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 99.225 -0.625 6/1/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 101.675 - 0.050 6/1/20   1:04 PM CST
  • LEAN HOGS (Jun 20) 54.725 -2.250 6/1/20   1:04 PM CST
  • LEAN HOGS (Jul 20) 55.325 -1.875 6/1/20   1:04 PM CST
  • LEAN HOGS (Aug 20) 55.300 -1.625 6/1/20   1:04 PM CST

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 462'4 464'0 453'6 458'0 -4'4 462'4 08:04A Chart for @KW0N Options for @KW0N
Sep 20 469'6 469'6 461'0 465'0 -4'2 469'2 08:01A Chart for @KW0U Options for @KW0U
Dec 20 482'6 482'6 472'4 476'6 -4'6 481'4 08:01A Chart for @KW0Z Options for @KW0Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 323'4 324'4 322'2 324'0 0'6 323'2 08:05A Chart for @C0N Options for @C0N
Sep 20 327'2 328'0 326'0 327'6 0'4 327'2 08:02A Chart for @C0U Options for @C0U
Dec 20 336'0 336'6 335'0 336'2 0'4 335'6 08:04A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 840'0 845'4 838'4 845'0 4'4 840'4 08:01A Chart for @S0N Options for @S0N
Aug 20 843'0 848'2 841'4 848'0 4'6 843'2 07:45A Chart for @S0Q Options for @S0Q
Sep 20 846'6 850'4 843'6 850'0 4'6 845'2 07:45A Chart for @S0U Options for @S0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 99.200 99.475 97.100 98.450 -1.425 98.300s 08:02A Chart for @LE0M Options for @LE0M
Aug 20 99.000 99.975 96.925 99.225 -0.625 98.975s 08:03A Chart for @LE0Q Options for @LE0Q
Oct 20 100.975 102.325 99.325 101.675 - 0.050 101.375s 08:01A Chart for @LE0V Options for @LE0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 55.275 55.850 54.450 54.725 -2.250 54.600s 08:03A Chart for @HE0M Options for @HE0M
Jul 20 54.850 55.875 54.750 55.325 -1.875 55.150s 08:00A Chart for @HE0N Options for @HE0N
Aug 20 54.375 55.525 53.925 55.300 -1.625 55.100s 08:01A Chart for @HE0Q Options for @HE0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Law and Order President vs. Protesters 06/02 06:30
Congress Confronts Dual Crises 06/02 06:47
WHO:China Delayed Releasing Virus Info 06/02 06:21
Dem Govs Reject Trump Military Call 06/02 06:40
Protesters Tear Gassed Outside Church 06/02 06:46
Iowa Voters Deciding King's Fate 06/02 06:29
Louisville Police Chief Fired 06/02 06:38
Financial Markets 06/02 05:41

Quote of the Day


"You can't have everything. Where would you put it?"

~ Steven Wright, Comedian


DDG Weekly Update
Monday, June 1, 2020 5:17PM CDT
DTN's weekly average spot price for domestic distillers dried grains was lower.
Rate Your Big Iron
Monday, June 1, 2020 5:09PM CDT
Our Reader Insights survey reveals what farmers really think of their tractors.
Cash Market Moves
Monday, June 1, 2020 4:53PM CDT
COVID-19 pandemic has decreased tonnage in maritime shipping, leading to blank sailings and an increase in airfreight volume.
View From the Cab
Thursday, May 28, 2020 5:07PM CDT
Miles between farms can be a plus when weather isn't cooperating. DTN's View From the Cab farmers aren't afraid to spread out, but it doesn't mean the logistics are always easy.


Seed Portfolio




*Click on company logos to access more information
 
Contact Information:
Daniel Ablard, Seed Department Manager
Cell:  (785) 392-4044
E-mail:  danielablard@delphoscoop.com

    

Local Cash Bids
Delphos Delivery Basis   Cash    
 Wheat Chart N/C 2021    
 Milo Chart N/C 2020    
 Corn Chart N/C 2020    
 Soybeans Chart N/C 2020    
Price as of 06/02/20 08:16AM CDT.
Click to view more Cashbids

 
"Bids Subject To Change At Any Time"
 

My Market Watch
Click Here to Customize
Commodities
@C0N 324'0 0'6
@S0N 845'0 4'4
@W0N 515'0 -0'2
@O0N 329'4 -0'2
Stocks
MSFT 182.830000 - 0.420000
WMT 123.960000
XOM 46.280000 0.810000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW0N)
Exchange:  KCBT
Last Trade:  458'0
Change:  -4'4
Bid:  457'4
Ask:  457'4
Today's High:  464'0
Today's Low:  453'6
Volume:  25,598
Open:  462'4
Settle:  462'4
Prev:  462'4
Contract High: 
Contract Low: 
Updated:  Jun-02-2020
7:44:00AM
Delay Time:  10 Minutes


Intraday Commodities
@CN0

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, May 7, 2020 3:54PM CDT
In response to recent requests to waive Renewable Fuel Standard requirements in light of the COVID-19 pandemic, a bipartisan group of U.S. senators has asked the president to stand with agriculture.

Wednesday, May 13, 2020 11:55AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN