Address

Visit Us At: 

DELPHOS COOP ASSN.
P.O.  BOX  308,  413  WEST  FIRST  ST.
DELPHOS,  KANSAS  67436
ELEVATOR  PHONE: #785-523-4213   
ELEVATOR  FAX:  #785-523-4698
AGRONOMY  PLANT PHONE: #785-392-2383  
AGRONOMY PLANT  FAX: #785-392-3161
TOLL  FREE: #800-865-2383


Local Conditions
Delphos, KS
Chg Zip Code: 
Temp: 34oF Feels Like: 29oF
Humid: 76% Dew Pt: 27oF
Barom: 30.48 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:34 Sunset: 5:54
As reported at CONCORDIA, KS at 12:00 PM
 
Local Radar
Delphos, KS
Radar
 
Local Forecast
Delphos, KS

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 35°F
Low: 21°F
Precip: 0%
High: 43°F
Low: 22°F
Precip: 20%
High: 35°F
Low: 22°F
Precip: 80%
High: 35°F
Low: 17°F
Precip: 0%
High: 39°F
Low: 20°F
Precip: 0%
View complete Local Weather

Quote Ticker

 - Mouse over for last update

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 645'0 645'4 638'4 644'4s 1'4 02/03
May 12 650'4 651'2 646'4 650'6s 1'2 02/03
Jul 12 654'4 655'6 649'4 655'4s 2'0 02/03
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1227'0 1236'0 1220'0 1232'4s 15'4 02/03
May 12 1234'0 1243'0 1229'0 1240'6s 15'2 02/03
Jul 12 1243'0 1253'0 1240'0 1250'2s 15'2 02/03
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 125.150 125.325 123.550 123.625s - 1.525 02/03
Apr 12 128.900 129.150 127.350 127.400s - 1.500 02/03
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 12 87.750 87.900 87.500 87.525s - 0.050 02/03
Apr 12 90.100 90.400 88.850 88.925s - 0.825 02/03
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 12 720'4 720'4 708'4 712'6s -5'0 02/03
May 12 718'0 727'0 718'0 721'2s -4'6 02/03
Jul 12 732'0 735'0 729'0 729'4s -4'0 02/03
My Custom Markets
Symbol Open High Low Last Change Time More

Headline News
Obama to UN: Back Syria Resolution 02/04 10:28
Romney Expected to Win Nev. Primary 02/04 10:44
Tens of Thousands Rally Against Putin 02/04 10:33
Storm Moves East After Pounding Colo. 02/04 10:38
Police Converge on Occupy DC Site 02/04 10:30
Reports: 200 Dead in Syrian Assult 02/04 10:47
Palestinians Call for PM's Ouster 02/04 10:35
Strong Jobs Report Lifts Dow 02/03 17:18

Quote of the Day


"Unless you choose to do great things with it, it makes no difference how much you are rewarded or how much you have."

~ Oprah Winfrey,  Talk show host, producer, entertainer


Delphos Coop Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Delphos Delivery Basis   Cash    
 Corn Chart Feb 29, 12    
  Chart Dec 31, 12    
 Soybeans Chart Feb 29, 12    
  Chart Nov 30, 12    
 Milo Chart Feb 29, 12    
  Chart Dec 31, 12    
 SUNFLOWERS Chart Feb 29, 12    
  Chart Oct 31, 12    
 OATS Chart Feb 29, 12    
 Wheat Chart Feb 29, 12    
  Chart Jun 30, 12    
  Chart Jun 30, 13    
Price as of 02/05/12 01:00PM CST.
Click to view more Cashbids

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 12 ) CBOT
6444 14 1:44P02/03/2012   1:44:00PM CST
SOYBEANS ( Mar 12 ) CBOT
12324 154 1:53P02/03/2012   1:53:00PM CST
WHEAT ( Mar 12 ) CBOT
6606 - 20 1:58P02/03/2012   1:58:00PM CST
OATS ( Mar 12 ) CBOT
3142 62 1:58P02/03/2012   1:58:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
30.24 0.29 3:00P02/03/2012   3:00:00PM CST
WAL-MART STORES NYSE
62.03 0.09 3:00P02/03/2012   3:00:00PM CST
EXXON MOBIL [De NYSE
84.92 1.39 3:00P02/03/2012   3:00:00PM CST
TIME WARNER [De NYSE
38.19 1.01 3:00P02/03/2012   3:00:00PM CST

 - Mouse over for last update


Quick Quote
Enter a symbol below
  
Symbol Lookup

CORN (C2H)
Exchange:  CBOT
Last Price:  644'4s
Change:  1'4
Today's High:  645'4
Today's Low:  638'4
Volume:  165,100
Updated:  02/03/2012
1:44:00PM
Delay Time:  10 Minutes


An Urban's Rural View
Friday, February 3, 2012 4:50PM CST
The news from Japan usually has a predictable quality about it. So American agriculture, which exports a lot to Japan, should take note when the country produces a genuine news flash, as it did recently.
Assess Your Marketing Proclivities
Friday, February 3, 2012 4:49PM CST
Would you hire yourself to market your production? Consider using an assessment tool to identify what you are and are not doing well.
Beef Exports Still Growing
Friday, February 3, 2012 4:00PM CST
Exports of U.S. beef may not grow at 2011's record pace, but will still be respectable, according to attendees of NCBA's convention.
Farm Labor Change Not Enough
Thursday, February 2, 2012 2:35PM CST
A Department of Labor official defended the need to update child-labor laws for farms, but highlighted changes made to ensure children can work for family members. Still, lawmakers criticized the proposal with one congressman saying he would block any funding to implement it.

Intraday Commodities
@CH2

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, January 20, 2012 12:25PM CST
Poet said Friday it has decided to put a dedicated ethanol pipeline project on hold, citing slim prospects for a federal loan guarantee.

Tuesday, January 31, 2012 3:43PM CST

Thursday, January 5, 2012 2:36PM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN