Local Conditions
Delphos, KS
Chg Zip Code:
Temp: 73 o FFeels Like: 77 o F
Humid: 96 %Dew Pt: 72 o F
Barom: 29.86 Wind Dir: N
Cond: Clear Wind Spd: 0 mph
Sunrise: 6:29 Sunset: 8:44
As reported at CONCORDIA, KS at 3:00 AM
Local Forecast
Delphos, KS
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 92 °F71 °F28 % High: 94 °F70 °F20 % High: 99 °F74 °F0 % High: 95 °F72 °F0 % High: 94 °F71 °F20 %
View complete Local Weather
Quote Ticker
CORN (Sep 10) 392\'6s +13\'4 s +13\'0 s +12\'2 s +25\'6 s +19\'2 s +17\'0 s +0.800 s +1.125 s +0.975 s +0.950 s +28\'2 s +28\'2 s +28\'4 - Mouse over for last update
Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 383'0 393'2 382'2 392'6s 13'4 07/30
Dec 10 397'0 407'0 396'6 406'6s 13'0 07/30
Mar 11 409'4 418'4 409'4 418'6s 12'2 07/30
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 10 1035'0 1051'0 1033'4 1052'4s 25'6 07/30
Sep 10 998'0 1011'4 997'0 1012'0s 19'2 07/30
Nov 10 994'0 1007'0 993'4 1005'0s 17'0 07/30
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Aug 10 91.875 92.725 91.800 92.650s 0.800 07/30
Oct 10 93.400 94.650 93.400 94.600s 1.125 07/30
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Aug 10 84.850 86.000 84.650 85.825s 0.975 07/30
Oct 10 78.000 79.100 77.950 79.025s 0.950 07/30
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Sep 10 659'0 678'4 654'4 674'4s 28'2 07/30
Dec 10 674'4 695'4 671'4 691'4s 28'2 07/30
Mar 11 690'0 705'0 686'2 706'4s 28'4 07/30
My Custom Markets
Symbol Open High Low Last Change Time More
Quote of the Day
Local Cash Bids
Delphos Delivery Basis Cash
Corn Jul 31, 10
Oct 31, 10
Soybeans Jul 31, 10
Nov 30, 10
Milo Jul 31, 10
Oct 31, 10
SUNFLOWERS Jul 31, 10
Oct 31, 10
OATS Jul 31, 10
Wheat Jul 31, 10
Jun 30, 11
Price as of 07/31/10 03:33AM CDT.
Click to view more Cashbids
My Market Watch
Commodities
CORN ( Sep 10 ) CBOT
3926 134 1:49P
SOYBEANS ( Aug 10 ) CBOT
10524 256 1:49P
WHEAT ( Sep 10 ) CBOT
6614 340 1:50P
OATS ( Sep 10 ) CBOT
2710 94 1:50P
Stocks
MICROSOFT [Dela NASDAQ
25.81 - 0.22 3:00P
WAL-MART STORES NYSE
51.19 0.13 3:02P
EXXONMOBIL [Del NYSE
59.68 - 0.66 3:00P
TIME WARNER [De NYSE
31.46 0.20 3:02P
Quick Quote
Enter a symbol below
Symbol Lookup
()
Exchange:
Last Price:
Change:
Today's High:
Today's Low:
Volume:
Updated:
NCBA Spotlights Worries of New Rule 7/30 5:18 PM
Producers and others who spoke this week at the National Cattlemen's Beef Association summer meeting on the proposed livestock competition rule complained about the potential impact to marketing agreements that could take away premiums producers have worked aggressively to gain.
No World Wheat Shortage Seen 7/30 7:51 AM
Despite weather problems in Canada and Russia wheat areas, world supplies show no sign of impending shortage.
Covering the Basis 7/28 3:28 PM
The spring wheat basis has been collapsing since early July due to a large carryover from the previous year and the outlook for a large new crop. Demand is predicted to increase only slightly with exports rising and domestic use falling. Basis levels look to weaken further during the harvest and beyond.
Some Insect Numbers Down 7/28 3:27 PM
Wet weather and other factors have so far kept soybean and corn insect pests at bay. Bug experts stress growers should continue scouting, especially for corn rootworm and soybean aphid damage.
DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
| CORN (Dec 10) 406\'6s +13\'0 
