Upcoming Events
 
                                                                     
Image result for NEW YEARS PICTURES
 
 
 


Local Conditions
Delphos, KS
Chg Zip Code: 
Temp: 27oF Feels Like: 20oF
Humid: 96% Dew Pt: 26oF
Barom: 30.12 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:48 Sunset: 5:32
As reported at CONCORDIA, KS at 6:00 AM
 
Local Radar
Delphos, KS
Radar
 
Local Forecast
Delphos, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 37°F
Low: 25°F
Precip: 35%
High: 34°F
Low: 22°F
Precip: 69%
High: 21°F
Low: 13°F
Precip: 0%
High: 30°F
Low: 9°F
Precip: 0%
High: 36°F
Low: 23°F
Precip: 0%
View complete Local Weather

Address

DELPHOS COOPERATIVE
ASSOCIATION
 

P.O.  BOX  308  
413  WEST  FIRST  ST.
DELPHOS,  KS  67436

 

PHONE:  (785) 523-4213   
FAX:  (785) 523-4698

 


Quote Ticker
  • HARD RED WINTER WHEAT (Mar 19) 497'2 1'6 1/17/19   6:22 AM CST
  • HARD RED WINTER WHEAT (May 19) 508'4 2'0 1/17/19   5:17 AM CST
  • HARD RED WINTER WHEAT (Jul 19) 519'2 2'0 1/17/19   5:59 AM CST
  • CORN (Mar 19) 375'4 1'4 1/17/19   6:22 AM CST
  • CORN (May 19) 383'6 1'4 1/17/19   6:14 AM CST
  • CORN (Jul 19) 391'2 1'2 1/17/19   5:48 AM CST
  • SOYBEANS (Mar 19) 898'2 3'6 1/17/19   6:21 AM CST
  • SOYBEANS (May 19) 911'6 3'6 1/17/19   6:16 AM CST
  • SOYBEANS (Jul 19) 924'4 3'6 1/17/19   6:13 AM CST
  • LIVE CATTLE (Feb 19) 127.725 0.875 1/16/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 127.625 0.300 1/16/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 117.500 0.450 1/16/19   1:04 PM CST
  • LEAN HOGS (Feb 19) 59.850 -2.100 1/16/19   1:04 PM CST
  • LEAN HOGS (Apr 19) 64.800 -1.875 1/16/19   1:04 PM CST
  • LEAN HOGS (May 19) 70.825 -1.150 1/16/19   1:00 PM CST

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 494'6 497'4 494'0 497'2 1'6 495'4 06:22A Chart for @KW9H Options for @KW9H
May 19 506'0 508'4 505'2 508'4 2'0 506'4 06:22A Chart for @KW9K Options for @KW9K
Jul 19 516'2 519'2 516'2 519'2 2'0 517'2 06:22A Chart for @KW9N Options for @KW9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'0 375'6 374'0 375'4 1'4 374'0 06:22A Chart for @C9H Options for @C9H
May 19 382'4 384'0 382'2 383'6 1'4 382'2 06:22A Chart for @C9K Options for @C9K
Jul 19 390'0 391'4 390'0 391'2 1'2 390'0 06:22A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 895'4 898'6 894'2 898'2 3'6 894'4 06:22A Chart for @S9H Options for @S9H
May 19 908'6 912'2 908'0 911'6 3'6 908'0 06:22A Chart for @S9K Options for @S9K
Jul 19 921'4 925'0 920'6 924'4 3'6 920'6 06:22A Chart for @S9N Options for @S9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.175 127.950 126.725 127.725 0.875 127.825s 06:21A Chart for @LE9G Options for @LE9G
Apr 19 127.475 127.800 126.950 127.625 0.300 127.725s 06:00A Chart for @LE9J Options for @LE9J
Jun 19 117.250 117.600 116.675 117.500 0.450 117.500s 01/16 Chart for @LE9M Options for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.450 61.675 59.500 59.850 -2.100 60.050s 06:00A Chart for @HE9G Options for @HE9G
Apr 19 66.250 66.400 64.025 64.800 -1.875 65.075s 06:09A Chart for @HE9J Options for @HE9J
May 19 71.325 71.325 70.000 70.825 -1.150 70.825s 06:06A Chart for @HE9K Options for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Trump Syria Plan Prompts Questions 01/17 06:07
Admin to Roll Out New Missile Plan 01/17 06:14
US, China Trade Envoys to Hold Talks 01/17 06:03
GOP Dismisses Nixing State of Union 01/17 06:10
May Battles to Keep Brexit on Track 01/17 06:13
New Gov. Sees Need to Rebuild Kansas 01/17 06:06
Dems Challange Trump EPA Nominee 01/17 06:09
Stocks Slip on Thursday 01/17 05:49

Quote of the Day


"Don't compromise yourself. You're all you've got."

~ Janis Joplin


Fix for Heirs Property
Wednesday, January 16, 2019 2:30PM CST
When a farmland owner dies without a will, the real estate often lacks a clear title, making it harder to apply for a USDA farm number, loans and safety net benefits. A provision of the recently passed farm bill simplifies that process, and experts say it could encourage more states to adopt property laws that help keep farms intact.
Trump Sees Receptive Farmer Audience
Wednesday, January 16, 2019 2:08PM CST
In an hour-long speech, President Donald Trump bounced back and forth between his focus on the border wall and his administration's push for trade deals as he spoke Monday to roughly 6,000 members of the American Farm Bureau Federation.
America's Best Shops - 4
Tuesday, January 15, 2019 2:18PM CST
The worst new shop is the shop built too small or in the wrong place. This is the fourth and final story in DTN/The Progressive Farmer's series on America's Best Shops where growers share their resourceful and innovative ideas for indoor workspaces.
Ag Labor Still a Farm Bureau Priority
Tuesday, January 15, 2019 2:08PM CST
Amid the celebratory mood for American Farm Bureau Federation's 100th meeting, President Zippy Duvall spoke Sunday about the challenges of 2018, seen as a perfect storm for farmers with a combination of natural disasters, low prices, a trade war, labor shortages, lower incomes and rising debt.


Seed Portfolio




*Click on company logos to access more information
 
Contact Information:
Daniel Ablard, Seed Department Manager
Cell:  (785) 392-4044
E-mail:  danielablard@delphoscoop.com

Jamie Smith, Sales Rep
Cell:  (785) 392-0329
   E-mail:  jamiesmith@delphoscoop.com    

Local Cash Bids
Delphos Delivery Basis   Cash    
 Wheat Chart Cash Price    
  Chart New Crop 2019    
 Milo Chart Cash Price    
  Chart N/C 2019    
 Corn Chart Cash Price    
  Chart New Crop 2019    
 Soybeans Chart Cash Price    
  Chart New Crop 2019    
Price as of 01/17/19 06:32AM CST.
Click to view more Cashbids

 
"Bids Subject To Change At Any Time"
 

My Market Watch
Click Here to Customize
Commodities
@C9H 375'4 1'4
@S9H 898'2 3'6
@W9H 513'0 0'4
@O9H 296'4 1'0
Stocks
MSFT 105.380000 0.370000
WMT 96.350000 0.100000
XOM 71.640000 -0.030000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW9H)
Exchange:  KCBT
Last Trade:  497'2
Change:  1'6
Bid:  497'2
Ask:  497'6
Today's High:  497'4
Today's Low:  494'0
Volume:  22,024
Open:  494'6
Settle:  495'4
Prev:  495'4
Contract High: 
Contract Low: 
Updated:  Jan-17-2019
6:22:00AM
Delay Time:  10 Minutes


Intraday Commodities
@CH9

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, January 4, 2019 3:13PM CST
With or without a partial federal government shutdown, the EPA already faces a tight window to complete a year-round E15 rule.

Wednesday, January 16, 2019 1:42PM CST

Thursday, November 29, 2018 8:56AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN