Upcoming Events
 
 "A Promise of a New Tomorrow"


Local Conditions
Delphos, KS
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 56% Dew Pt: 48oF
Barom: 30.42 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:25 Sunset: 7:15
As reported at CONCORDIA, KS at 1:00 PM
 
Local Radar
Delphos, KS
Radar
 
Local Forecast
Delphos, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 71°F
Low: 42°F
Precip: 0%
High: 74°F
Low: 46°F
Precip: 0%
High: 75°F
Low: 47°F
Precip: 20%
High: 80°F
Low: 54°F
Precip: 20%
High: 83°F
Low: 59°F
Precip: 0%
View complete Local Weather

Address

DELPHOS COOPERATIVE
ASSOCIATION
 

P.O.  BOX  308  
413  WEST  FIRST  ST.
DELPHOS,  KS  67436

 

PHONE:  (785) 523-4213   
FAX:  (785) 523-4698
TOLL  FREE:  (800) 865-2383


Quote Ticker
  • HARD RED WINTER WHEAT (Dec 16) 417'2 -4'0 9/29/16   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 433'4 -4'2 9/29/16   1:19 PM CST
  • HARD RED WINTER WHEAT (May 17) 444'2 -4'0 9/29/16   1:19 PM CST
  • CORN (Dec 16) 329'2 0'0 9/29/16   1:19 PM CST
  • CORN (Mar 17) 339'0 0'0 9/29/16   1:19 PM CST
  • CORN (May 17) 346'2 -0'2 9/29/16   1:19 PM CST
  • SOYBEANS (Nov 16) 950'6 4'6 9/29/16   1:19 PM CST
  • SOYBEANS (Jan 17) 956'4 4'2 9/29/16   1:19 PM CST
  • SOYBEANS (Mar 17) 963'0 4'6 9/29/16   1:19 PM CST
  • LIVE CATTLE (Oct 16) 101.800 - 1.575 9/29/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 102.875 - 0.500 9/29/16   1:04 PM CST
  • LIVE CATTLE (Feb 17) 103.200 - 0.675 9/29/16   1:04 PM CST
  • LEAN HOGS (Oct 16) 51.975 0.325 9/29/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 46.900 0.275 9/29/16   1:04 PM CST
  • LEAN HOGS (Feb 17) 51.550 0.400 9/29/16   1:04 PM CST

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 420'0 425'0 416'4 417'2 -4'0 417'2s 01:21P Chart for @KW6Z Options for @KW6Z
Mar 17 437'4 441'2 433'2 433'4 -4'2 433'6s 01:20P Chart for @KW7H Options for @KW7H
May 17 449'6 451'2 443'4 444'2 -4'0 444'0s 01:20P Chart for @KW7K Options for @KW7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'6 333'4 328'0 329'2 0'0 329'2s 01:21P Chart for @C6Z Options for @C6Z
Mar 17 339'4 343'2 338'0 339'0 0'0 339'0s 01:20P Chart for @C7H Options for @C7H
May 17 346'4 350'2 345'0 346'2 -0'2 346'0s 01:20P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 947'0 957'2 946'0 950'6 4'6 950'2s 01:20P Chart for @S6X Options for @S6X
Jan 17 953'2 963'2 952'2 956'4 4'2 956'2s 01:20P Chart for @S7F Options for @S7F
Mar 17 959'4 969'0 958'6 963'0 4'6 963'0s 01:20P Chart for @S7H Options for @S7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 103.800 104.000 101.650 101.800 - 1.575 101.900s 01:05P Chart for @LE6V Options for @LE6V
Dec 16 103.700 104.600 102.750 102.875 - 0.500 103.125s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 17 104.475 104.925 103.150 103.200 - 0.675 103.425s 01:05P Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 51.600 52.275 50.825 51.975 0.325 52.025s 01:05P Chart for @HE6V Options for @HE6V
Dec 16 46.650 47.225 46.200 46.900 0.275 46.975s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 17 51.125 51.800 50.775 51.550 0.400 51.600s 01:05P Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
School Shooter Killed Father First 09/29 06:23
Congress Finalizes Deal to Fund Gov't 09/29 06:30
UN: EU May Ratify Paris Agreement Soon 09/29 06:19
Wells Fargo CEO to Face Lawmakers 09/29 06:26
Saudi May Fight 9/11 Lawsuit Bill 09/29 06:29
Erdogan:State of Emergency May Continue09/29 06:22
Israelis Pay Respects to Peres 09/29 06:25
Stocks Turn Lower at Midday 09/29 12:39

Quote of the Day


"Men forget everything, women remember everything. That's why men need instant replay in sports. They've already forgotten what happened."

~ Rida Rudner,  Comedian


Cancer Research Questioned
Wednesday, September 28, 2016 3:19PM CDT
The U.S. House Committee on Oversight and Government Reform is asking the National Institutes of Health for details on its funding of an international body critical of agriculture chemicals.
Kub's Den
Wednesday, September 28, 2016 3:11PM CDT
Since the official opening of the expanded Panama Canal three months ago, more than 200 transits have taken advantage of the new third lane. While none of them have carried soybeans or grain, already Panama Canal Waters Time for dry bulk carriers is lower, adding to the favorable transportation environment that will meet the record-large 2016 grain crop.
Bloated Expenses Cut Profits
Wednesday, September 28, 2016 3:05PM CDT
Back-to-back years near or below break-even could set stage for land sales and downsizings for grain borrowers in 2017.
Todd's Take
Wednesday, September 28, 2016 3:01PM CDT
While markets anticipate record harvests this fall, soybean oil prices have been rising.


Seed Portfolio




*Click on company logos to access more information
 
Contact Information:
Daniel Ablard, Seed Department Manager
Cell:  (785) 392-4044
E-mail:  danielablard@delphoscoop.com

Dylan Crosson, Sales Rep
Cell:  (785) 392-0329
   E-mail:  dylancrosson@delphoscoop.com    

Local Cash Bids
Delphos Delivery Basis   Cash    
 Wheat Chart Cash    
  Chart New Crop    
 Milo Chart Cash    
  Chart New Crop    
 Corn Chart Cash    
  Chart New Crop    
 Soybeans Chart Cash    
  Chart New Crop    
Price as of 09/29/16 01:36PM CDT.
Click to view more Cashbids

 
"Bids Subject To Change At Any Time"
 

My Market Watch
Click Here to Customize
Commodities
@C6Z 329'2 0'0
@S6X 950'6 4'6
@W6Z 399'2 -4'2
@O6Z 176'0 2'0
Stocks
MSFT 57.4356 -0.5944
WMT 70.850000 -0.940000
XOM 86.140000 -0.760000
TWX 78.390000 -0.170000



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW6Z)
Exchange:  KCBT
Last Trade:  417'2
Change:  -4'0
Bid:  417'2
Ask:  419'6
Today's High:  425'0
Today's Low:  416'4
Volume:  15,619
Open:  420'0
Settle:  417'2s
Prev:  421'2
Contract High: 
Contract Low: 
Updated:  Sep-29-2016
1:19:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CZ6

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Tuesday, September 13, 2016 11:11AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN