Local Conditions
Delphos, KS
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 26% Dew Pt: 29oF
Barom: 30.11 Wind Dir: NNW
Cond: N/A Wind Spd: 24 mph
Sunrise: 7:49 Sunset: 6:40
As reported at CONCORDIA, KS at 3:00 PM
 
Local Radar
Delphos, KS
Radar
 
Local Forecast
Delphos, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 67°F
Low: 47°F
Precip: 0%
High: 61°F
Low: 43°F
Precip: 0%
High: 73°F
Low: 38°F
Precip: 0%
High: 58°F
Low: 43°F
Precip: 0%
High: 53°F
Low: 32°F
Precip: 0%
View complete Local Weather

Address

DELPHOS COOPERATIVE
ASSOCIATION
 

P.O.  BOX  308  
413  WEST  FIRST  ST.
DELPHOS,  KS  67436

 

PHONE:  (785) 523-4213   
FAX:  (785) 523-4698
TOLL  FREE:  (800) 865-2383


Quote Ticker
  • HARD RED WINTER WHEAT (Dec 17) 432'6 10'6 10/23/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 450'6 10'6 10/23/17   1:19 PM CST
  • HARD RED WINTER WHEAT (May 18) 464'6 10'6 10/23/17   1:19 PM CST
  • CORN (Dec 17) 351'0 6'6 10/23/17   1:19 PM CST
  • CORN (Mar 18) 364'6 6'6 10/23/17   1:19 PM CST
  • CORN (May 18) 373'6 6'6 10/23/17   1:19 PM CST
  • SOYBEANS (Nov 17) 980'0 2'0 10/23/17   1:19 PM CST
  • SOYBEANS (Jan 18) 990'2 1'6 10/23/17   1:19 PM CST
  • SOYBEANS (Mar 18) 1000'2 1'6 10/23/17   1:19 PM CST
  • LIVE CATTLE (Oct 17) 111.275 - 0.150 10/23/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 116.675 0.150 10/23/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 121.550 0.300 10/23/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 63.500 -1.325 10/23/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 68.100 -0.875 10/23/17   1:04 PM CST
  • LEAN HOGS (Apr 18) 72.500 -0.250 10/23/17   1:04 PM CST

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 422'4 434'6 421'2 432'6 10'6 433'4s 01:30P Chart for @KW7Z Options for @KW7Z
Mar 18 440'4 452'4 439'2 450'6 10'6 451'4s 02:41P Chart for @KW8H Options for @KW8H
May 18 454'6 466'6 453'6 464'6 10'6 465'6s 01:20P Chart for @KW8K Options for @KW8K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 351'6 343'0 351'0 6'6 351'2s 03:09P Chart for @C7Z Options for @C7Z
Mar 18 358'2 365'6 357'0 364'6 6'6 365'2s 03:09P Chart for @C8H Options for @C8H
May 18 367'0 374'2 365'6 373'6 6'6 374'0s 02:38P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 977'0 982'6 975'0 980'0 2'0 980'6s 03:11P Chart for @S7X Options for @S7X
Jan 18 987'4 993'2 985'4 990'2 1'6 991'0s 03:09P Chart for @S8F Options for @S8F
Mar 18 997'6 1003'2 995'6 1000'2 1'6 1001'0s 02:40P Chart for @S8H Options for @S8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 110.750 112.250 110.675 111.275 - 0.150 111.525s 01:05P Chart for @LE7V Options for @LE7V
Dec 17 115.050 117.375 115.000 116.675 0.150 116.750s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 18 119.675 121.725 119.450 121.550 0.300 121.575s 01:05P Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 64.900 65.325 63.450 63.500 -1.325 63.525s 02:38P Chart for @HE7Z Options for @HE7Z
Feb 18 68.650 69.450 68.100 68.100 -0.875 68.225s 02:51P Chart for @HE8G Options for @HE8G
Apr 18 72.500 73.100 72.500 72.500 -0.250 72.650s 02:50P Chart for @HE8J Options for @HE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Senate Asks for $36.5B Disaster Relief 10/23 05:26
Trump Urges GOP to be Swift on Budget 10/23 05:30
States Ask Judge to Keep Subsidies 10/23 05:33
China Defense Its Trade With NKorea 10/23 05:38
67 Civilians Found Dead in Syrian Town 10/23 05:41
Catalan Party Calls for Civil Disorder 10/23 05:44
Award Against Johnson & Johnson Tossed 10/23 05:50
GE Leading Stocks Down Monday 10/23 11:52

Quote of the Day


"Vitality shows not only in the ability to persist, but in the ability to start over."

~ F Scott Fitzgerald,  (1896 - 1940), American writer


Mixed View of Winter
Monday, October 23, 2017 11:49AM CDT
Private forecasts for 2017-18 winter run colder than the public outlook.
EPA Backs Off RFS Changes
Monday, October 23, 2017 11:46AM CDT
After a flurry of opposition to proposed changes to the Renewable Fuel Standard, U.S. Environmental Protection Agency Administrator Scott Pruitt tried to calm the waters by changing course.
Dicamba: Who's Liable?
Monday, October 23, 2017 11:45AM CDT
Many farmers have had liability insurance claims denied over dicamba injury, after companies concluded the products were to blame. Know what your policy covers in 2018.
Boerson Farms Case Nears End
Friday, October 20, 2017 8:24AM CDT
A lawsuit by CHS Capital LLC that claimed an 80,000-acre Michigan farm defaulted on $145.3 million in loans is coming to a close.


Seed Portfolio




*Click on company logos to access more information
 
Contact Information:
Daniel Ablard, Seed Department Manager
Cell:  (785) 392-4044
E-mail:  danielablard@delphoscoop.com

Jamie Smith, Sales Rep
Cell:  (785) 392-0329
   E-mail:  jamiesmith@delphoscoop.com    

Local Cash Bids
Delphos Delivery Basis   Cash    
 Wheat Chart Cash Price    
  Chart 2018 New Crop    
 Milo Chart Cash Price    
 Corn Chart Cash Price    
 Soybeans Chart CASH PRICE    
Price as of 10/23/17 03:23PM CDT.
Click to view more Cashbids

 
"Bids Subject To Change At Any Time"
 

My Market Watch
Click Here to Customize
Commodities
@C7Z 351'0 6'6
@S7X 980'0 2'0
@W7Z 436'2 10'6
@O7Z 273'4 3'6
Stocks
MSFT 78.830000 0.020000
WMT 88.650000 1.210000
XOM 83.240000 0.130000
TWX 101.330000 - 0.500000



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW7Z)
Exchange:  KCBT
Last Trade:  432'6
Change:  10'6
Bid:  429'0
Ask:  434'6
Today's High:  434'6
Today's Low:  421'2
Volume:  21,964
Open:  422'4
Settle:  433'4s
Prev:  422'6
Contract High: 
Contract Low: 
Updated:  Oct-23-2017
1:19:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CZ7

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, October 4, 2017 2:01PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN