Upcoming Events
 



3rd Annual Delphos Coop
After Harvest
Customer Appreication BBQ

Image result for bbq
                 When: Friday, July 29th, 2016
                 Time:  6:30 p.m.
                 Where:  3rd Street & Kansas, Delphos
                            (same place as last year)

Please RSVP by July 25th, 2016
785-523-4213

Bring your lawn chairs and a hearty appetite.
Fun Stuff=Fun Activities for Kids

 

 

 
 
 


Local Conditions
Delphos, KS
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 90% Dew Pt: 66oF
Barom: 29.91 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:26 Sunset: 8:47
As reported at CONCORDIA, KS at 6:00 AM
 
Local Radar
Delphos, KS
Radar
 
Local Forecast
Delphos, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 90°F
Low: 69°F
Precip: 40%
High: 88°F
Low: 68°F
Precip: 47%
High: 81°F
Low: 65°F
Precip: 40%
High: 84°F
Low: 63°F
Precip: 75%
High: 90°F
Low: 67°F
Precip: 38%
View complete Local Weather

Address

DELPHOS COOPERATIVE
ASSOCIATION
 

P.O.  BOX  308  
413  WEST  FIRST  ST.
DELPHOS,  KS  67436

 

PHONE:  (785) 523-4213   
FAX:  (785) 523-4698
TOLL  FREE:  (800) 865-2383


Quote Ticker
  • HARD RED WINTER WHEAT (Sep 16) 411'4 -0'4 7/27/16   6:12 AM CST
  • HARD RED WINTER WHEAT (Dec 16) 438'0 -0'4 7/27/16   6:05 AM CST
  • HARD RED WINTER WHEAT (Mar 17) 457'2 1'6 7/27/16   3:21 AM CST
  • CORN (Sep 16) 332'4 0'0 7/27/16   6:14 AM CST
  • CORN (Dec 16) 339'6 0'2 7/27/16   6:18 AM CST
  • CORN (Mar 17) 348'4 -0'4 7/27/16   6:05 AM CST
  • SOYBEANS (Aug 16) 998'4 5'0 7/27/16   6:11 AM CST
  • SOYBEANS (Sep 16) 992'0 7'0 7/27/16   6:14 AM CST
  • SOYBEANS (Nov 16) 980'4 6'6 7/27/16   6:20 AM CST
  • LIVE CATTLE (Aug 16) 113.725 0.925 7/26/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 112.425 1.500 7/26/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 113.200 1.150 7/26/16   1:04 PM CST
  • LEAN HOGS (Aug 16) 74.500 -1.075 7/26/16   1:04 PM CST
  • LEAN HOGS (Oct 16) 63.550 -0.725 7/26/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 58.450 -0.550 7/26/16   1:04 PM CST

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 412'2 414'6 410'6 411'4 -0'4 412'0 06:15A Chart for @KW6U Options for @KW6U
Dec 16 440'0 440'6 437'0 438'0 -0'4 438'4 06:20A Chart for @KW6Z Options for @KW6Z
Mar 17 456'0 457'6 456'0 457'2 1'6 455'4 06:16A Chart for @KW7H Options for @KW7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 332'4 334'4 331'6 332'4 0'0 332'4 06:20A Chart for @C6U Options for @C6U
Dec 16 339'4 341'6 338'6 339'6 0'2 339'4 06:20A Chart for @C6Z Options for @C6Z
Mar 17 349'0 351'0 348'2 348'4 -0'4 349'0 06:20A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 994'0 1003'6 991'2 998'4 5'0 993'4 06:19A Chart for @S6Q Options for @S6Q
Sep 16 985'4 995'0 983'6 992'0 7'0 985'0 06:20A Chart for @S6U Options for @S6U
Nov 16 974'6 983'6 971'4 980'4 6'6 973'6 06:20A Chart for @S6X Options for @S6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.150 113.975 112.450 113.725 0.925 113.875s 06:00A Chart for @LE6Q Options for @LE6Q
Oct 16 111.700 112.675 111.025 112.425 1.500 112.575s 06:01A Chart for @LE6V Options for @LE6V
Dec 16 112.350 113.475 111.900 113.200 1.150 113.350s 07/26 Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 16 75.725 75.925 74.475 74.500 -1.075 74.600s 07/26 Chart for @HE6Q Options for @HE6Q
Oct 16 64.100 64.425 63.200 63.550 -0.725 63.625s 06:01A Chart for @HE6V Options for @HE6V
Dec 16 58.850 59.175 58.000 58.450 -0.550 58.500s 07/26 Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Clinton Nomination Cracks Glass Ceiling07/27 06:21
Obama to Make Case for Clinton at DNC 07/27 06:28
Rate Hikes Unlikely at Fed Meeting 07/27 06:17
Sanders Loyalists Warn of Party Split 07/27 06:24
Bill Clinton Gets Personal at DNC 07/27 06:27
Turkey Orders 47 From Paper Detained 07/27 06:20
Italian Banks in Focus After Brexit 07/27 06:23
Global Stocks Up Ahead of Fed Statement07/27 06:19

Quote of the Day


"At every party there are two kinds of people. Those who want to go home and those who don't. The trouble is, they are usually married to each other."

~ Ann Landers


No Yield Loss Necessary
Tuesday, July 26, 2016 11:05AM CDT
Rarely do price plunges alone trigger crop insurance claims, but 2016 could be an exception.
Todd's Take
Tuesday, July 26, 2016 10:27AM CDT
Markets have become more complex, but one man's simple trading rule still outperforms most analysis.
Grazing Leases Important
Tuesday, July 26, 2016 10:15AM CDT
A written grazing lease should specify exact terms as a reference down the road to protect both landlords and tenants.
Kaine's Ag Resume
Monday, July 25, 2016 2:59PM CDT
Hillary Clinton's vice presidential running mate Sen. Tim Kaine, D-Va., was a supporter of the 2014 farm bill, fast-track trade authority, and he pushed for expanded conservation efforts as Virginia governor.


Seed Portfolio




*Click on company logos to access more information
 
Contact Information:
Daniel Ablard, Seed Department Manager
Cell:  (785) 392-4044
E-mail:  danielablard@delphoscoop.com

Dylan Crosson, Sales Rep
Cell:  (785) 392-0329
   E-mail:  dylancrosson@delphoscoop.com    

Local Cash Bids
Delphos Delivery Basis   Cash    
 Wheat Chart Cash    
  Chart New Crop    
 Milo Chart Cash    
  Chart New Crop    
 Corn Chart Cash    
  Chart New Crop    
 Soybeans Chart Cash    
  Chart New Crop    
Price as of 07/27/16 06:32AM CDT.
Click to view more Cashbids

 
"Bids Subject To Change At Any Time"
 

My Market Watch
Click Here to Customize
Commodities
@C6U 332'4 0'0
@S6Q 998'4 5'0
@W6U 415'2 0'2
@O6U 198'6 -1'4
Stocks
MSFT 56.7600 0.0300
WMT 73.730000 -0.020000
XOM 91.530000 -0.670000
TWX 78.270000 -0.230000



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW6U)
Exchange:  KCBT
Last Trade:  411'4
Change:  -0'4
Bid:  411'4
Ask:  412'0
Today's High:  414'6
Today's Low:  410'6
Volume:  23,907
Open:  412'2
Settle:  412'0
Prev:  412'0
Contract High: 
Contract Low: 
Updated:  Jul-27-2016
6:12:00AM
Delay Time:  10 Minutes


Intraday Commodities
@CU6

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 6, 2016 2:17PM CDT
The deadline to post public comment on proposed Renewable Fuel Standard volumes is July 11.

Thursday, May 5, 2016 4:39PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN