Local Conditions
Delphos, KS
Chg Zip Code: 
Temp: 41oF Feels Like: 32oF
Humid: 51% Dew Pt: 24oF
Barom: 29.98 Wind Dir: S
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:47 Sunset: 5:35
As reported at CONCORDIA, KS at 8:00 PM
 
Local Radar
Delphos, KS
Radar
 
Local Forecast
Delphos, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 57°F
Low: 28°F
Precip: 0%
High: 48°F
Low: 24°F
Precip: 0%
High: 47°F
Low: 30°F
Precip: 40%
High: 38°F
Low: 25°F
Precip: 60%
High: 44°F
Low: 24°F
Precip: 0%
View complete Local Weather

Address

DELPHOS COOPERATIVE
ASSOCIATION
 

P.O.  BOX  308  
413  WEST  FIRST  ST.
DELPHOS,  KS  67436

 

PHONE:  (785) 523-4213   
FAX:  (785) 523-4698
TOLL  FREE:  (800) 865-2383


Quote Ticker
  • HARD RED WINTER WHEAT (Mar 18) 430'2 0'6 1/18/18   8:15 PM CST
  • HARD RED WINTER WHEAT (May 18) 444'0 1'0 1/18/18   8:32 PM CST
  • HARD RED WINTER WHEAT (Jul 18) 460'2 1'0 1/18/18   8:37 PM CST
  • CORN (Mar 18) 352'0 0'4 1/18/18   8:50 PM CST
  • CORN (May 18) 360'0 0'4 1/18/18   8:48 PM CST
  • CORN (Jul 18) 368'2 0'4 1/18/18   8:48 PM CST
  • SOYBEANS (Mar 18) 974'6 1'6 1/18/18   8:51 PM CST
  • SOYBEANS (May 18) 985'6 1'4 1/18/18   8:44 PM CST
  • SOYBEANS (Jul 18) 995'4 1'4 1/18/18   8:31 PM CST
  • LIVE CATTLE (Feb 18) 122.025 0.975 1/18/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 123.550 0.700 1/18/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 115.450 0.900 1/18/18   1:04 PM CST
  • LEAN HOGS (Feb 18) 73.300 0.325 1/18/18   1:04 PM CST
  • LEAN HOGS (Apr 18) 76.200 0.375 1/18/18   1:04 PM CST
  • LEAN HOGS (May 18) 80.125 -0.425 1/18/18   1:00 PM CST

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 428'6 430'4 428'6 430'2 0'6 429'4 08:50P Chart for @KW8H Options for @KW8H
May 18 442'4 444'0 442'2 444'0 1'0 443'0 08:50P Chart for @KW8K Options for @KW8K
Jul 18 459'2 460'4 459'2 460'2 1'0 459'2 08:47P Chart for @KW8N Options for @KW8N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 351'4 352'4 351'2 352'0 0'4 351'4 08:50P Chart for @C8H Options for @C8H
May 18 359'4 360'4 359'2 360'0 0'4 359'4 08:50P Chart for @C8K Options for @C8K
Jul 18 367'6 368'4 367'4 368'2 0'4 367'6 08:50P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 972'4 975'0 972'0 974'6 1'6 973'0 08:52P Chart for @S8H Options for @S8H
May 18 983'2 986'2 983'2 985'6 1'4 984'2 08:52P Chart for @S8K Options for @S8K
Jul 18 993'0 995'4 992'6 995'4 1'4 994'0 08:52P Chart for @S8N Options for @S8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 121.325 122.100 121.025 122.025 0.975 121.950s 04:11P Chart for @LE8G Options for @LE8G
Apr 18 122.875 123.600 122.600 123.550 0.700 123.475s 04:11P Chart for @LE8J Options for @LE8J
Jun 18 114.475 115.450 114.275 115.450 0.900 115.350s 04:11P Chart for @LE8M Options for @LE8M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 72.875 73.350 72.375 73.300 0.325 73.050s 03:16P Chart for @HE8G Options for @HE8G
Apr 18 75.550 76.225 75.275 76.200 0.375 75.900s 01:05P Chart for @HE8J Options for @HE8J
May 18 80.500 80.825 80.100 80.125 -0.425 80.125s 01:05P Chart for @HE8K Options for @HE8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
WH: Exec. Privilege in Russia Probe 01/18 06:03
Dems Dig in on Immigration 01/18 06:12
Haitians Face Hurdles on Status Renewal01/18 05:59
Tillerson Denies Syria Border Force 01/18 06:06
Winter Storm Effects Linger in South 01/18 06:09
CA Officials Concerned About ICE Sweeps01/18 06:02
Panel Advances Health Secretary Pick 01/18 06:05
Energy, Industrials Weigh Down Stocks 01/18 16:17

Quote of the Day


"Teachers open the door, but you must enter by yourself."

~ Chinese Proverb


DTN Retail Fertilizer Trends
Thursday, January 18, 2018 1:44PM CST
The majority of farmers who responded to a recent DTN Twitter poll said they have already purchased at least some of their fertilizer needs for the upcoming growing season.
New Ag Group Defends NAFTA
Thursday, January 18, 2018 11:31AM CST
Americans for Farmers & Families highlights that the North American Free Trade Agreement is an economic engine in rural America -- "the very same communities that powered President Trump to victory in 2016."
Kub's Den
Thursday, January 18, 2018 11:25AM CST
Lower commodity prices can sometimes trigger greater consumption, but certain types of commodities benefit more than others from the price elasticity of demand.
Growing Biomass
Wednesday, January 17, 2018 11:51AM CST
An extensive study attempts to provide insight into how farmers can benefit from growing biomass crops.


Seed Portfolio




*Click on company logos to access more information
 
Contact Information:
Daniel Ablard, Seed Department Manager
Cell:  (785) 392-4044
E-mail:  danielablard@delphoscoop.com

Jamie Smith, Sales Rep
Cell:  (785) 392-0329
   E-mail:  jamiesmith@delphoscoop.com    

Local Cash Bids
Delphos Delivery Basis   Cash    
 Wheat Chart Cash Price    
  Chart 2018 New Crop    
 Milo Chart Cash Price    
  Chart N/C 2018    
 Corn Chart Cash Price    
  Chart N/C 2018    
 Soybeans Chart Cash Price    
  Chart N/C 2018    
Price as of 01/18/18 09:03PM CST.
Click to view more Cashbids

 
"Bids Subject To Change At Any Time"
 

My Market Watch
Click Here to Customize
Commodities
@C8H 352'0 0'4
@S8H 974'6 1'6
@W8H 426'0 0'6
@O8H 258'6 -1'0
Stocks
MSFT 90.100000 -0.040000
WMT 104.300000 1.600000
XOM 87.430000 -0.570000
TWX 92.970000 0.800000



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW8H)
Exchange:  KCBT
Last Trade:  430'2
Change:  0'6
Bid:  430'0
Ask:  430'4
Today's High:  430'4
Today's Low:  428'6
Volume:  17,453
Open:  428'6
Settle:  429'4
Prev:  429'4
Contract High: 
Contract Low: 
Updated:  Jan-18-2018
8:15:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CH8

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, December 28, 2017 11:24AM CST
The U.S. Energy Information Administration released their Weekly Petroleum Status Report on Thursday, Dec. 28, that showed another draw for U.S. fuel ethanol inventories, while domestic plant production and blending demand climbed during the week-ended Dec. 22.

Thursday, January 11, 2018 5:36PM CST

Wednesday, September 28, 2016 2:18PM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN