Upcoming Events
 



 


Local Conditions
Delphos, KS
Chg Zip Code: 
Temp: 37oF Feels Like: 33oF
Humid: 79% Dew Pt: 31oF
Barom: 30.32 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:28 Sunset: 5:08
As reported at CONCORDIA, KS at 10:00 AM
 
Local Radar
Delphos, KS
Radar
 
Local Forecast
Delphos, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 53°F
Low: 28°F
Precip: 0%
High: 59°F
Low: 32°F
Precip: 0%
High: 47°F
Low: 31°F
Precip: 0%
High: 45°F
Low: 22°F
Precip: 0%
High: 48°F
Low: 25°F
Precip: 0%
View complete Local Weather

Address

DELPHOS COOPERATIVE
ASSOCIATION
 

P.O.  BOX  308  
413  WEST  FIRST  ST.
DELPHOS,  KS  67436

 

PHONE:  (785) 523-4213   
FAX:  (785) 523-4698

 


Quote Ticker
  • HARD RED WINTER WHEAT (Dec 20) 554'6 11'0 11/27/20   10:33 AM CST
  • HARD RED WINTER WHEAT (Mar 21) 560'2 9'6 11/27/20   10:37 AM CST
  • HARD RED WINTER WHEAT (May 21) 566'0 9'4 11/27/20   10:37 AM CST
  • CORN (Dec 20) 423'6 3'6 11/27/20   10:37 AM CST
  • CORN (Mar 21) 432'0 4'4 11/27/20   10:37 AM CST
  • CORN (May 21) 434'6 4'4 11/27/20   10:37 AM CST
  • SOYBEANS (Jan 21) 1190'0 6'0 11/27/20   10:37 AM CST
  • SOYBEANS (Mar 21) 1191'0 5'2 11/27/20   10:37 AM CST
  • SOYBEANS (May 21) 1189'0 5'0 11/27/20   10:37 AM CST
  • LIVE CATTLE (Dec 20) 111.050 - 0.325 11/27/20   10:37 AM CST
  • LIVE CATTLE (Feb 21) 113.425 - 0.750 11/27/20   10:37 AM CST
  • LIVE CATTLE (Apr 21) 116.925 - 0.500 11/27/20   10:37 AM CST
  • LEAN HOGS (Dec 20) 65.800 -0.375 11/27/20   10:37 AM CST
  • LEAN HOGS (Feb 21) 66.500 -1.175 11/27/20   10:38 AM CST
  • LEAN HOGS (Apr 21) 69.875 -0.875 11/27/20   10:36 AM CST

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 547'4 557'6 547'4 554'6 11'0 543'6 10:37A Chart for @KW0Z Options for @KW0Z
Mar 21 555'4 562'6 554'0 560'2 9'6 550'4 10:37A Chart for @KW1H Options for @KW1H
May 21 562'0 568'4 560'2 566'4 10'0 556'4 10:37A Chart for @KW1K Options for @KW1K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 420'2 424'0 418'4 424'0 4'0 420'0 10:37A Chart for @C0Z Options for @C0Z
Mar 21 428'0 432'2 425'6 432'0 4'4 427'4 10:37A Chart for @C1H Options for @C1H
May 21 430'2 435'0 429'0 434'6 4'4 430'2 10:37A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1186'0 1193'4 1179'2 1190'0 6'0 1184'0 10:37A Chart for @S1F Options for @S1F
Mar 21 1187'4 1194'0 1181'0 1191'0 5'2 1185'6 10:37A Chart for @S1H Options for @S1H
May 21 1185'4 1192'2 1179'0 1189'2 5'2 1184'0 10:37A Chart for @S1K Options for @S1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 111.250 111.725 110.850 111.050 - 0.325 111.375 10:37A Chart for @LE0Z Options for @LE0Z
Feb 21 114.025 114.250 113.400 113.400 - 0.775 114.175 10:37A Chart for @LE1G Options for @LE1G
Apr 21 117.300 117.700 116.800 116.950 - 0.475 117.425 10:37A Chart for @LE1J Options for @LE1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 66.175 66.200 65.550 65.800 -0.375 66.175 10:37A Chart for @HE0Z Options for @HE0Z
Feb 21 67.875 67.975 66.225 66.450 -1.225 67.675 10:37A Chart for @HE1G Options for @HE1G
Apr 21 70.900 71.000 69.725 69.875 -0.875 70.750 10:37A Chart for @HE1J Options for @HE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Trump to Leave if EC Seats Biden 11/27 06:26
GOP Clashes on Expiring Bailout Law 11/27 06:36
Trump Pardons Flynn Despite Guilty Plea11/27 06:21
SCOTUS Blocks NY Worship Virus Limits 11/27 06:31
GA GOP Juggle Biden Win, Trump Loyalty 11/27 06:35
US to Appeal Order Barring Expulsions 11/27 06:25
Ethiopia PM:Troops Ordered into Capital11/27 06:30
US Stocks Rise Friday 11/27 09:34

Quote of the Day


"When you cease to make a contribution, you begin to die."

~ Eleanor Roosevelt


Glyphosate Still Under Review
Friday, November 27, 2020 10:13AM CST
EPA determined that glyphosate is likely to have adverse effects on 1,675 endangered species and 759 critical habitats; the agency now must consult with other federal agencies on how to mitigate those risks.
Hooded Sprayers Get Another Look
Friday, November 27, 2020 10:13AM CST
Hooded sprayers could make a comeback to reduce the chances of drift when spraying dicamba over the top of tolerant crops and to reduce new buffer requirements in soybeans for the herbicide.
Family Business Matters
Friday, November 27, 2020 10:01AM CST
This practical advice can help create better connections with family business partners.
Animal Rights Groups Cry Foul
Wednesday, November 25, 2020 9:01AM CST
A number of animal rights groups filed a complaint with the Federal Trade Commission alleging Cargill is misleading consumers with its turkey marketing.


Seed Portfolio




*Click on company logos to access more information
 
Contact Information:
Daniel Ablard, Seed Department Manager
Cell:  (785) 392-4044
E-mail:  danielablard@delphoscoop.com

    

Local Cash Bids
Delphos Delivery Basis   Cash    
 Wheat Chart Cash Price    
  Chart N/C 2021    
 Milo Chart Cash Price    
  Chart N/C 2021    
 Corn Chart Cash Price    
  Chart N/C 2021    
 Soybeans Chart Cash Price    
  Chart N/C 2021    
Price as of 11/27/20 10:48AM CST.
Click to view more Cashbids

 
"Bids Subject To Change At Any Time"
 

My Market Watch
Click Here to Customize
Commodities
@C0Z 423'6 3'6
@S1F 1190'0 6'0
@W0Z 590'2 2'0
@O0Z 287'0 1'2
Stocks
MSFT 216.090000 2.220000
WMT 151.260000 - 0.570000
XOM 40.160000 -0.650000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW0Z)
Exchange:  KCBT
Last Trade:  554'6
Change:  11'0
Bid:  554'2
Ask:  555'2
Today's High:  557'6
Today's Low:  547'4
Volume:  10,655
Open:  547'4
Settle:  543'6
Prev:  543'6
Contract High: 
Contract Low: 
Updated:  Nov-27-2020
10:33:00AM
Delay Time:  10 Minutes


Intraday Commodities
@CZ0

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, November 25, 2020 10:41AM CST
Domestic ethanol inventories posted a fourth consecutive weekly build, climbing to a 12-week high as production jumped to the highest level since March 20 while demand was at the lowest level since about mid-June.

Thursday, October 15, 2020 5:57AM CST

Wednesday, October 21, 2020 9:25AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN