Upcoming Events
 
 
 


Local Conditions
Delphos, KS
Chg Zip Code: 
Temp: 30oF Feels Like: 24oF
Humid: 88% Dew Pt: 27oF
Barom: 30.45 Wind Dir: NE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:37 Sunset: 7:40
As reported at CONCORDIA, KS at 7:00 AM
 
Local Radar
Delphos, KS
Radar
 
Local Forecast
Delphos, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 50°F
Low: 30°F
Precip: 0%
High: 44°F
Low: 34°F
Precip: 79%
High: 52°F
Low: 30°F
Precip: 0%
High: 57°F
Low: 33°F
Precip: 0%
High: 60°F
Low: 37°F
Precip: 0%
View complete Local Weather

Address

DELPHOS COOPERATIVE
ASSOCIATION
 

P.O.  BOX  308  
413  WEST  FIRST  ST.
DELPHOS,  KS  67436

 

PHONE:  (785) 523-4213   
FAX:  (785) 523-4698

 


Quote Ticker
  • HARD RED WINTER WHEAT (May 19) 443'6 0'6 3/18/19   7:44 AM CST
  • HARD RED WINTER WHEAT (Jul 19) 453'0 1'2 3/18/19   7:43 AM CST
  • HARD RED WINTER WHEAT (Sep 19) 465'0 1'6 3/18/19   7:42 AM CST
  • CORN (May 19) 373'2 0'0 3/18/19   7:44 AM CST
  • CORN (Jul 19) 382'4 0'2 3/18/19   7:44 AM CST
  • CORN (Sep 19) 388'6 0'0 3/18/19   7:42 AM CST
  • SOYBEANS (May 19) 907'6 -1'4 3/18/19   7:44 AM CST
  • SOYBEANS (Jul 19) 921'0 -2'0 3/18/19   7:44 AM CST
  • SOYBEANS (Aug 19) 928'2 -0'4 3/18/19   7:42 AM CST
  • LIVE CATTLE (Apr 19) 129.125 1.700 3/15/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 122.000 1.575 3/15/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 117.775 1.275 3/15/19   1:04 PM CST
  • LEAN HOGS (Apr 19) 68.800 3.000 3/15/19   1:04 PM CST
  • LEAN HOGS (May 19) 77.900 3.000 3/15/19   1:03 PM CST
  • LEAN HOGS (Jun 19) 86.525 3.000 3/15/19   1:04 PM CST

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 443'4 444'4 439'4 443'6 0'6 443'0 07:45A Chart for @KW9K Options for @KW9K
Jul 19 453'0 453'4 448'6 453'0 1'2 451'6 08:04A Chart for @KW9N Options for @KW9N
Sep 19 463'4 465'0 461'0 465'0 1'6 463'2 07:45A Chart for @KW9U Options for @KW9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 374'0 375'4 372'4 373'2 0'0 373'2 08:16A Chart for @C9K Options for @C9K
Jul 19 383'0 384'4 381'6 382'4 0'2 382'2 08:15A Chart for @C9N Options for @C9N
Sep 19 389'2 390'2 388'0 388'6 0'0 388'6 08:03A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 910'0 911'4 904'2 907'6 -1'4 909'2 08:13A Chart for @S9K Options for @S9K
Jul 19 923'0 925'0 918'0 921'0 -2'0 923'0 08:12A Chart for @S9N Options for @S9N
Aug 19 929'4 930'0 924'2 928'2 -0'4 928'6 08:08A Chart for @S9Q Options for @S9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 127.550 129.250 127.050 129.125 1.700 129.100s 08:14A Chart for @LE9J Options for @LE9J
Jun 19 120.325 122.000 120.050 122.000 1.575 121.925s 08:17A Chart for @LE9M Options for @LE9M
Aug 19 116.325 117.800 116.150 117.775 1.275 117.725s 08:13A Chart for @LE9Q Options for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 65.800 68.800 65.425 68.800 3.000 68.800s 08:05A Chart for @HE9J Options for @HE9J
May 19 75.350 77.900 75.000 77.900 3.000 77.900s 08:13A Chart for @HE9K Options for @HE9K
Jun 19 83.650 86.525 83.450 86.525 3.000 86.525s 08:16A Chart for @HE9M Options for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Trump Asks GM CEO to Reopen Plant 03/18 06:25
Kansas Tries to Bring Back Voter ID Law03/18 06:27
Gore: US Close to Political Shift on CC03/18 06:29
80 Die in Flash Floods, Earthquake 03/18 06:43
UK PM in Last-Minute Push for Brexit 03/18 08:16
Russia-US Crew Arrives at Space Station03/18 08:19
EPA Bans Consumer Use of Paint Stripper03/18 08:21
Asia Shares Higher on Monday 03/18 05:45

Quote of the Day


"What has not been examined impartially has not been well examined. Skepticism is therefore the first step toward truth."

~ Denis Diderot


DTN Retail Fertilizer Trends
Friday, March 15, 2019 2:18PM CDT
Average retail prices for five of the fertilizers DTN tracks were slightly lower than last month, while two were slightly higher.
EPA Adds to Rural Woes
Friday, March 15, 2019 2:15PM CDT
The EPA on Thursday announced an additional five small-refinery exemptions to the Renewable Fuel Standard, raising the total approved for 2016 and 2017 to 53.
Listen to the Land -- 9
Friday, March 15, 2019 2:09PM CDT
Young farmer Brian Martin doesn't believe he has to settle for the soils his family has farmed for three generations.
NASS Changing August Crop Data
Thursday, March 14, 2019 1:11PM CDT
On Tuesday, NASS announced 2019 program changes for its surveys and reports. Among the changes announced, NASS eliminated its "Objective Yield" survey -- a field survey -- for corn and soybeans, as well as for cotton outside of the state of Texas. A NASS official said the field survey in August is often still early in the season, and NASS will maintain field surveys for other months.


Seed Portfolio




*Click on company logos to access more information
 
Contact Information:
Daniel Ablard, Seed Department Manager
Cell:  (785) 392-4044
E-mail:  danielablard@delphoscoop.com

Jamie Smith, Sales Rep
Cell:  (785) 392-0329
   E-mail:  jamiesmith@delphoscoop.com    

Local Cash Bids
Delphos Delivery Basis   Cash    
 Wheat Chart Cash Price    
  Chart N/C 2019    
 Milo Chart Cash Price    
  Chart N/C 2019    
 Corn Chart Cash Price    
  Chart New Crop 2019    
 Soybeans Chart Cash Price    
  Chart New Crop 2019    
Price as of 03/18/19 08:28AM CDT.
Click to view more Cashbids

 
"Bids Subject To Change At Any Time"
 

My Market Watch
Click Here to Customize
Commodities
@C9K 373'2 0'0
@S9K 907'6 -1'4
@W9K 460'6 -1'4
@O9K 277'6 0'6
Stocks
MSFT 115.910000 1.320000
WMT 98.420000 0.200000
XOM 80.150000 -0.290000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW9K)
Exchange:  KCBT
Last Trade:  443'6
Change:  0'6
Bid:  442'4
Ask:  444'2
Today's High:  444'4
Today's Low:  439'4
Volume:  25,892
Open:  443'4
Settle:  443'0
Prev:  443'0
Contract High: 
Contract Low: 
Updated:  Mar-18-2019
7:44:00AM
Delay Time:  10 Minutes


Intraday Commodities
@CK9

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN