Upcoming Events
This years Annual Meeting Gift Certificate winners:
Winning $25.00 Certificates:
Paul Haley
Jim Kay
Kenny Henning
Tim Bonneau
Alice Copple
Mickel Henning

Winning $50.00 Certificates:
Vance Stirn
Drew Crosson

Winning $100.00 Certificate:
Dean Grauerholz

Thank you to everyone for taking the time to attend our Annual Meeting.  
                  
 
 
 


Local Conditions
Delphos, KS
Chg Zip Code: 
Temp: 23oF Feels Like: 17oF
Humid: 88% Dew Pt: 20oF
Barom: 30.2 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:13 Sunset: 6:14
As reported at CONCORDIA, KS at 7:00 AM
 
Local Radar
Delphos, KS
Radar
 
Local Forecast
Delphos, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 36°F
Low: 23°F
Precip: 52%
High: 34°F
Low: 26°F
Precip: 80%
High: 28°F
Low: 12°F
Precip: 0%
High: 27°F
Low: 10°F
Precip: 0%
High: 27°F
Low: 18°F
Precip: 0%
View complete Local Weather

Address

DELPHOS COOPERATIVE
ASSOCIATION
 

P.O.  BOX  308  
413  WEST  FIRST  ST.
DELPHOS,  KS  67436

 

PHONE:  (785) 523-4213   
FAX:  (785) 523-4698

 


Quote Ticker
  • HARD RED WINTER WHEAT (Mar 19) 460'4 5'2 2/22/19   7:43 AM CST
  • HARD RED WINTER WHEAT (May 19) 469'0 5'6 2/22/19   7:44 AM CST
  • HARD RED WINTER WHEAT (Jul 19) 478'6 5'2 2/22/19   7:44 AM CST
  • CORN (Mar 19) 376'4 1'0 2/22/19   7:44 AM CST
  • CORN (May 19) 385'0 0'6 2/22/19   7:44 AM CST
  • CORN (Jul 19) 393'2 1'0 2/22/19   7:44 AM CST
  • SOYBEANS (Mar 19) 912'4 1'4 2/22/19   7:44 AM CST
  • SOYBEANS (May 19) 925'4 1'2 2/22/19   7:44 AM CST
  • SOYBEANS (Jul 19) 938'6 1'2 2/22/19   7:44 AM CST
  • LIVE CATTLE (Feb 19) 127.675 - 0.700 2/21/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 128.600 - 0.600 2/21/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 119.250 - 0.075 2/21/19   1:04 PM CST
  • LEAN HOGS (Apr 19) 55.975 2.975 2/21/19   1:04 PM CST
  • LEAN HOGS (May 19) 66.025 2.775 2/21/19   1:04 PM CST
  • LEAN HOGS (Jun 19) 75.750 2.925 2/21/19   1:03 PM CST

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 456'2 462'2 455'2 460'4 5'2 455'2 07:45A Chart for @KW9H Options for @KW9H
May 19 464'4 470'0 463'0 469'0 5'6 463'2 07:45A Chart for @KW9K Options for @KW9K
Jul 19 474'2 480'0 473'0 478'6 5'2 473'4 07:45A Chart for @KW9N Options for @KW9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 377'6 374'4 376'4 1'0 375'4 07:45A Chart for @C9H Options for @C9H
May 19 383'4 386'4 383'2 385'0 0'6 384'2 07:55A Chart for @C9K Options for @C9K
Jul 19 391'2 394'2 391'2 393'2 1'0 392'2 07:45A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 910'2 914'6 909'6 912'4 1'4 911'0 07:45A Chart for @S9H Options for @S9H
May 19 923'4 928'0 922'6 925'4 1'2 924'2 07:46A Chart for @S9K Options for @S9K
Jul 19 936'6 941'2 936'2 938'6 1'2 937'4 07:45A Chart for @S9N Options for @S9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 128.450 128.600 127.325 127.675 - 0.700 127.625s 02/21 Chart for @LE9G Options for @LE9G
Apr 19 129.300 129.600 128.000 128.600 - 0.600 128.600s 07:54A Chart for @LE9J Options for @LE9J
Jun 19 119.350 119.675 118.475 119.250 - 0.075 119.250s 07:36A Chart for @LE9M Options for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 54.400 55.975 53.725 55.975 2.975 55.950s 07:57A Chart for @HE9J Options for @HE9J
May 19 64.325 66.025 64.325 66.025 2.775 65.800s 02/21 Chart for @HE9K Options for @HE9K
Jun 19 74.100 75.750 74.000 75.750 2.925 75.675s 07:44A Chart for @HE9M Options for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
New AG in Hot Seat for Mueller Report 02/22 06:17
NKorea Seeks Reduction in Sanctions 02/22 06:26
Admin to Keep 200 Troops in Syria 02/22 06:13
Lawyer: McCabe Facing Investigation 02/22 06:22
IS Slips Into Iraq From Syria 02/22 06:25
Dems to Spend $100M in Battlegrounds 02/22 06:16
NC Orders New House Election 02/22 06:21
Global Shares Mixed Friday 02/22 06:12

Quote of the Day


"Doing easily what others find difficult is talent; doing what is impossible for talent is genius."

~ Henri-Frédéric Amiel,  (1821-81), Swiss philosopher, poet


Best Young Farmers/Ranchers-5
Thursday, February 21, 2019 2:08PM CST
This farmer puts all of his management focus on sugarcane and has one of the highest-producing cane farms in Louisiana.
Ag Outlook Comes Into Focus
Thursday, February 21, 2019 1:55PM CST
USDA opens its Agricultural Outlook Forum on Thursday with a focus on acreage and production expectations for 2019. Meanwhile, land values largely remain strong in the Midwest and Plains states, but bankers are highlighting tighter loan conditions and worries about lower commodity prices.
Crop Insurance Update
Wednesday, February 20, 2019 9:43AM CST
The administrator for USDA's Risk Management Agency told participants at a crop insurance convention Monday that RMA is now busy implementing the changes to crop insurance that Congress included in the farm bill. One he expects to be popular will allow farmers with "enterprise units" to include acreage in more than one county.
Sulfur Fertilizers: One Vital Nutrient
Wednesday, February 20, 2019 9:37AM CST
Crops need the proper amounts of nitrogen, phosphorus and potassium to produce healthy plants and top yields. Nearly as important is sulfur. Plants not only need sulfur but also require it in the right form for plant availability.


Seed Portfolio




*Click on company logos to access more information
 
Contact Information:
Daniel Ablard, Seed Department Manager
Cell:  (785) 392-4044
E-mail:  danielablard@delphoscoop.com

Jamie Smith, Sales Rep
Cell:  (785) 392-0329
   E-mail:  jamiesmith@delphoscoop.com    

Local Cash Bids
Delphos Delivery Basis   Cash    
 Wheat Chart Cash Price    
  Chart New Crop 2019    
 Milo Chart Cash Price    
  Chart N/C 2019    
 Corn Chart Cash Price    
  Chart New Crop 2019    
 Soybeans Chart Cash Price    
  Chart New Crop 2019    
Price as of 02/22/19 08:09AM CST.
Click to view more Cashbids

 
"Bids Subject To Change At Any Time"
 

My Market Watch
Click Here to Customize
Commodities
@C9H 376'4 1'0
@S9H 912'4 1'4
@W9H 490'4 4'0
@O9H 269'6 -0'2
Stocks
MSFT 109.410000 2.260000
WMT 99.390000 -0.490000
XOM 77.820000 -0.710000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW9H)
Exchange:  KCBT
Last Trade:  460'4
Change:  5'2
Bid:  461'0
Ask:  461'4
Today's High:  462'2
Today's Low:  455'2
Volume:  24,715
Open:  456'2
Settle:  455'2
Prev:  455'2
Contract High: 
Contract Low: 
Updated:  Feb-22-2019
7:43:00AM
Delay Time:  10 Minutes


Intraday Commodities
@CH9

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, January 4, 2019 3:13PM CST
With or without a partial federal government shutdown, the EPA already faces a tight window to complete a year-round E15 rule.

Wednesday, January 16, 2019 1:42PM CST

Thursday, January 24, 2019 11:53AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN