Upcoming Events







 

 

 


Local Conditions
Delphos, KS
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 49% Dew Pt: 51oF
Barom: 30.12 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:50 Sunset: 8:15
As reported at CONCORDIA, KS at 8:00 PM
 
Local Radar
Delphos, KS
Radar
 
Local Forecast
Delphos, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 82°F
Low: 54°F
Precip: 0%
High: 84°F
Low: 57°F
Precip: 0%
High: 83°F
Low: 62°F
Precip: 20%
High: 84°F
Low: 63°F
Precip: 60%
High: 85°F
Low: 62°F
Precip: 30%
View complete Local Weather

Address

DELPHOS COOPERATIVE
ASSOCIATION
 

P.O.  BOX  308  
413  WEST  FIRST  ST.
DELPHOS,  KS  67436

 

PHONE:  (785) 523-4213   
FAX:  (785) 523-4698
TOLL  FREE:  (800) 865-2383


Quote Ticker
  • HARD RED WINTER WHEAT (Sep 17) 398'6 -0'2 8/22/17   8:44 PM CST
  • HARD RED WINTER WHEAT (Dec 17) 426'6 -0'2 8/22/17   8:47 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 445'0 -0'4 8/22/17   8:47 PM CST
  • CORN (Sep 17) 346'4 0'4 8/22/17   8:54 PM CST
  • CORN (Dec 17) 360'2 0'2 8/22/17   8:53 PM CST
  • CORN (Mar 18) 372'6 0'2 8/22/17   8:46 PM CST
  • SOYBEANS (Sep 17) 941'6 8'0 8/22/17   8:54 PM CST
  • SOYBEANS (Nov 17) 945'6 8'2 8/22/17   8:54 PM CST
  • SOYBEANS (Jan 18) 954'2 8'4 8/22/17   8:54 PM CST
  • LIVE CATTLE (Aug 17) 106.850 0.725 8/22/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 107.650 1.875 8/22/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 110.025 2.025 8/22/17   1:04 PM CST
  • LEAN HOGS (Oct 17) 63.825 -0.800 8/22/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 58.950 -0.800 8/22/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 63.625 -0.875 8/22/17   1:04 PM CST

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 397'6 400'4 397'6 398'6 -0'2 399'0 08:52P Chart for @KW7U Options for @KW7U
Dec 17 425'6 428'4 425'4 426'6 -0'2 427'0 08:53P Chart for @KW7Z Options for @KW7Z
Mar 18 445'2 447'0 444'6 445'0 -0'4 445'4 08:52P Chart for @KW8H Options for @KW8H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 346'2 347'2 346'2 346'4 0'4 346'0 08:53P Chart for @C7U Options for @C7U
Dec 17 360'2 361'2 360'2 360'2 0'2 360'0 08:53P Chart for @C7Z Options for @C7Z
Mar 18 372'6 373'6 372'4 372'6 0'2 372'4 08:53P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 940'2 943'2 938'4 941'4 7'6 933'6 08:53P Chart for @S7U Options for @S7U
Nov 17 945'0 947'0 942'2 945'4 8'0 937'4 08:53P Chart for @S7X Options for @S7X
Jan 18 952'2 955'4 951'0 954'0 8'2 945'6 08:53P Chart for @S8F Options for @S8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 105.875 107.275 105.750 106.850 0.725 106.725s 04:09P Chart for @LE7Q Options for @LE7Q
Oct 17 105.850 108.325 105.850 107.650 1.875 107.725s 04:09P Chart for @LE7V Options for @LE7V
Dec 17 108.050 110.550 108.025 110.025 2.025 110.075s 04:09P Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 64.850 65.150 63.350 63.825 -0.800 63.875s 04:09P Chart for @HE7V Options for @HE7V
Dec 17 60.025 60.225 58.625 58.950 -0.800 59.050s 04:09P Chart for @HE7Z Options for @HE7Z
Feb 18 64.725 64.725 63.400 63.625 -0.875 63.750s 04:09P Chart for @HE8G Options for @HE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Trump Vows Continued Afghan Fight 08/22 06:05
US Dismisses Calls to Pause Drills 08/22 06:12
Ryan Opposes Censure of Trump 08/22 06:01
Police Shoot Barcelona Mastermind 08/22 06:08
Boeing,Northrop Get Air Force Contracts08/22 06:11
USS McCain Crash 4th Incident in 2017 08/22 06:04
Trump Rebuffs Coal Industry 08/22 06:07
Stocks Around the World Surge Tuesday 08/22 16:49

Quote of the Day


"Be as great in act, as you have been in thought."

~ William Shakespeare


Cash Market Moves
Tuesday, August 22, 2017 10:50AM CDT
As the U.S. spring wheat harvest nears the halfway point, producers from around the Upper Midwest and Northern Plains are reporting a wide variety of yields, protein levels and grain quality issues.
Tax Reform on the Table
Tuesday, August 22, 2017 10:46AM CDT
Congress will return to work in September trying to pass a tax-reform bill. A CPA who spoke to the American Coalition for Ethanol conference touched on some tax reform topics farmers may want to track as the debate begins.
USDA Weekly Crop Progress
Tuesday, August 22, 2017 10:42AM CDT
Crop conditions were mostly stable last week with corn condition unchanged from the previous week and soybean condition up just 1 percentage point in the good-to-excellent category, making this week's USDA Crop Progress report neutral again for both crops, according to DTN Analyst Todd Hultman.
Raising a Stink
Monday, August 21, 2017 8:59PM CDT
This invasive pest requires control nearly up until harvest, which makes it expensive and time consuming to manage.


Seed Portfolio




*Click on company logos to access more information
 
Contact Information:
Daniel Ablard, Seed Department Manager
Cell:  (785) 392-4044
E-mail:  danielablard@delphoscoop.com

Jamie Smith, Sales Rep
Cell:  (785) 392-0329
   E-mail:  jamiesmith@delphoscoop.com    

Local Cash Bids
Delphos Delivery Basis   Cash    
 Wheat Chart Cash Price    
  Chart New Crop    
 Milo Chart Cash Price    
  Chart 2017 New Crop    
 Corn Chart Cash Price    
  Chart 2017 New Crop    
 Soybeans Chart Cash Price    
  Chart 2017 New Crop    
Price as of 08/22/17 09:05PM CDT.
Click to view more Cashbids

 
"Bids Subject To Change At Any Time"
 

My Market Watch
Click Here to Customize
Commodities
@C7U 346'4 0'4
@S7U 941'4 7'6
@W7U 402'6 0'4
@O7U 238'4 -0'4
Stocks
MSFT 73.160000 1.010000
WMT 80.020000 0.310000
XOM 76.740000 0.360000
TWX 101.800000 - 0.310000



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW7U)
Exchange:  KCBT
Last Trade:  398'6
Change:  -0'2
Bid:  398'6
Ask:  399'0
Today's High:  400'4
Today's Low:  397'6
Volume:  14,727
Open:  397'6
Settle:  399'0
Prev:  399'0
Contract High: 
Contract Low: 
Updated:  Aug-22-2017
8:44:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CU7

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, August 16, 2017 4:16PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN