Upcoming Events
 
 
 
 


Local Conditions
Delphos, KS
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 93% Dew Pt: 66oF
Barom: 30.16 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:57 Sunset: 8:04
As reported at CONCORDIA, KS at 7:00 AM
 
Local Radar
Delphos, KS
Radar
 
Local Forecast
Delphos, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 81°F
Low: 68°F
Precip: 80%
High: 75°F
Low: 66°F
Precip: 80%
High: 80°F
Low: 59°F
Precip: 0%
High: 80°F
Low: 59°F
Precip: 0%
High: 84°F
Low: 63°F
Precip: 31%
View complete Local Weather

Address

DELPHOS COOPERATIVE
ASSOCIATION
 

P.O.  BOX  308  
413  WEST  FIRST  ST.
DELPHOS,  KS  67436

 

PHONE:  (785) 523-4213   
FAX:  (785) 523-4698
TOLL  FREE:  (800) 865-2383


Quote Ticker
  • HARD RED WINTER WHEAT (Sep 16) 375'6 1'4 8/30/16   7:44 AM CST
  • HARD RED WINTER WHEAT (Dec 16) 404'2 2'0 8/30/16   7:44 AM CST
  • HARD RED WINTER WHEAT (Mar 17) 420'4 1'6 8/30/16   7:44 AM CST
  • CORN (Sep 16) 311'4 -0'2 8/30/16   7:44 AM CST
  • CORN (Dec 16) 320'6 0'0 8/30/16   7:44 AM CST
  • CORN (Mar 17) 331'0 0'0 8/30/16   7:44 AM CST
  • SOYBEANS (Sep 16) 979'6 -3'4 8/30/16   7:44 AM CST
  • SOYBEANS (Nov 16) 962'4 -1'6 8/30/16   7:44 AM CST
  • SOYBEANS (Jan 17) 965'0 -1'6 8/30/16   7:44 AM CST
  • LIVE CATTLE (Aug 16) 110.725 0.400 8/29/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 105.050 - 1.275 8/29/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 106.975 - 1.075 8/29/16   1:04 PM CST
  • LEAN HOGS (Oct 16) 61.525 0.050 8/29/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 56.725 -0.300 8/29/16   1:04 PM CST
  • LEAN HOGS (Feb 17) 60.950 -0.350 8/29/16   1:04 PM CST

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 374'2 376'4 374'2 375'6 1'4 374'2 07:45A Chart for @KW6U Options for @KW6U
Dec 16 402'0 405'0 401'6 404'2 2'0 402'2 07:45A Chart for @KW6Z Options for @KW6Z
Mar 17 418'6 421'2 418'4 420'4 1'6 418'6 07:45A Chart for @KW7H Options for @KW7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 311'6 312'6 309'6 311'4 -0'2 311'6 07:47A Chart for @C6U Options for @C6U
Dec 16 320'6 322'0 318'6 320'6 0'0 320'6 07:52A Chart for @C6Z Options for @C6Z
Mar 17 331'0 332'0 329'0 331'0 0'0 331'0 07:47A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 984'0 986'0 979'4 979'6 -3'4 983'2 07:45A Chart for @S6U Options for @S6U
Nov 16 964'4 968'4 962'2 962'4 -1'6 964'2 07:51A Chart for @S6X Options for @S6X
Jan 17 966'6 970'2 965'0 965'0 -1'6 966'6 07:45A Chart for @S7F Options for @S7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 109.950 110.850 109.800 110.725 0.400 110.750s 07:38A Chart for @LE6Q Options for @LE6Q
Oct 16 105.400 106.425 105.000 105.050 - 1.275 105.075s 07:51A Chart for @LE6V Options for @LE6V
Dec 16 107.200 108.125 106.775 106.975 - 1.075 107.025s 07:45A Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 61.425 61.950 60.825 61.525 0.050 61.375s 07:50A Chart for @HE6V Options for @HE6V
Dec 16 56.300 57.200 55.975 56.725 -0.300 56.325s 07:23A Chart for @HE6Z Options for @HE6Z
Feb 17 61.000 61.425 60.450 60.950 -0.350 60.600s 06:30A Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Trump Deportation Waffle Shows Weakness08/30 06:19
France Wants Halt to EU-US Trade Talks 08/30 06:26
Kerry in India for Strategic Talks 08/30 06:15
Kasich in NH With Eye on Future 08/30 06:22
IS Buried Thousands in 72 Mass Graves 08/30 06:25
Taliban Appoint New Military Chief 08/30 06:18
EU: Apple Must Pay 13B Euros in Taxes 08/30 06:21
Global Stocks Mostly Higher Tuesday 08/30 06:23

Quote of the Day


"A man is successful if he gets up in the morning and gets to bed at night, and in between; does what he wants to do."

~ Bob Dylan,  American musician


Fall Markets
Monday, August 29, 2016 3:32PM CDT
Potential backgrounders should consider if forages are more valuable as a means of adding weight to stockers or producing another calf.
DTN Market Matters Blog
Monday, August 29, 2016 12:00PM CDT
Railroad companies in both the U.S. and Canada are gearing up for another big harvest this fall. The question on most farmers' and shippers' minds is: Can the railroads handle it?
DTN Fertilizer Outlook
Monday, August 29, 2016 9:41AM CDT
World fertilizer prices were mixed in August, with some products higher and some lower. The increases may be brief, however, as they were based on sellers preparing for fall fieldwork.
Seed Pain
Friday, August 26, 2016 12:47PM CDT
Mycogen Seeds is changing its pricing strategy in 2017, as smaller companies trim their portfolio, and most larger companies stay the course.


Seed Portfolio




*Click on company logos to access more information
 
Contact Information:
Daniel Ablard, Seed Department Manager
Cell:  (785) 392-4044
E-mail:  danielablard@delphoscoop.com

Dylan Crosson, Sales Rep
Cell:  (785) 392-0329
   E-mail:  dylancrosson@delphoscoop.com    

Local Cash Bids
Delphos Delivery Basis   Cash    
 Wheat Chart Cash    
  Chart New Crop    
 Milo Chart Cash    
  Chart New Crop    
 Corn Chart Cash    
  Chart New Crop    
 Soybeans Chart Cash    
  Chart New Crop    
Price as of 08/30/16 08:04AM CDT.
Click to view more Cashbids

 
"Bids Subject To Change At Any Time"
 

My Market Watch
Click Here to Customize
Commodities
@C6U 311'4 -0'2
@S6U 979'6 -3'4
@W6U 373'0 2'4
@O6U 158'0 -4'0
Stocks
MSFT 58.1000 0.0700
WMT 71.400000 0.260000
XOM 87.840000 0.570000
TWX 79.140000 0.302500



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW6U)
Exchange:  KCBT
Last Trade:  375'6
Change:  1'4
Bid: 
Ask:  379'0
Today's High:  376'4
Today's Low:  374'2
Volume:  23,966
Open:  374'2
Settle:  374'2
Prev:  374'2
Contract High: 
Contract Low: 
Updated:  Aug-30-2016
7:44:00AM
Delay Time:  10 Minutes


Intraday Commodities
@CU6

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN