Upcoming Events
WE WILL BE CLOSED MONDAY, FEBRUARY 20TH, 2017

COME JOIN US AT THE

 
  Delphos Coop Annual Meeting


February 20th, 2017 @ Delphos City Auditorium @ 10:00 a.m.


 
 


Local Conditions
Delphos, KS
Chg Zip Code: 
Temp: 45oF Feels Like: 39oF
Humid: 77% Dew Pt: 38oF
Barom: 29.68 Wind Dir: ENE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:11 Sunset: 6:16
As reported at CONCORDIA, KS at 5:00 AM
 
Local Radar
Delphos, KS
Radar
 
Local Forecast
Delphos, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 57°F
Low: 40°F
Precip: 63%
High: 39°F
Low: 22°F
Precip: 0%
High: 44°F
Low: 18°F
Precip: 0%
High: 51°F
Low: 27°F
Precip: 0%
High: 58°F
Low: 29°F
Precip: 0%
View complete Local Weather

Address

DELPHOS COOPERATIVE
ASSOCIATION
 

P.O.  BOX  308  
413  WEST  FIRST  ST.
DELPHOS,  KS  67436

 

PHONE:  (785) 523-4213   
FAX:  (785) 523-4698
TOLL  FREE:  (800) 865-2383


Quote Ticker
  • HARD RED WINTER WHEAT (Mar 17) 457'6 0'0 2/23/17   5:10 AM CST
  • HARD RED WINTER WHEAT (May 17) 471'2 0'0 2/23/17   4:49 AM CST
  • HARD RED WINTER WHEAT (Jul 17) 482'6 -0'2 2/23/17   4:49 AM CST
  • CORN (Mar 17) 370'6 -0'2 2/23/17   5:21 AM CST
  • CORN (May 17) 378'0 -0'2 2/23/17   5:21 AM CST
  • CORN (Jul 17) 385'2 -0'2 2/23/17   5:16 AM CST
  • SOYBEANS (Mar 17) 1019'6 -3'0 2/23/17   5:20 AM CST
  • SOYBEANS (May 17) 1030'4 -3'0 2/23/17   5:21 AM CST
  • SOYBEANS (Jul 17) 1040'0 -3'0 2/23/17   5:21 AM CST
  • LIVE CATTLE (Feb 17) 121.275 2.200 2/22/17   1:04 PM CST
  • LIVE CATTLE (Apr 17) 116.025 0.775 2/22/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 106.300 0.475 2/22/17   1:04 PM CST
  • LEAN HOGS (Apr 17) 67.650 -2.600 2/22/17   1:04 PM CST
  • LEAN HOGS (May 17) 73.475 -2.050 2/22/17   1:03 PM CST
  • LEAN HOGS (Jun 17) 77.100 -1.800 2/22/17   1:04 PM CST

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 458'0 460'2 456'0 457'6 0'0 457'6 05:20A Chart for @KW7H Options for @KW7H
May 17 471'4 473'4 469'0 471'2 0'0 471'2 05:17A Chart for @KW7K Options for @KW7K
Jul 17 483'0 485'2 481'0 482'6 -0'2 483'0 05:17A Chart for @KW7N Options for @KW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 370'4 371'4 369'4 370'6 -0'2 371'0 05:21A Chart for @C7H Options for @C7H
May 17 377'4 378'6 376'4 378'0 -0'2 378'2 05:21A Chart for @C7K Options for @C7K
Jul 17 384'6 385'6 383'6 385'2 -0'2 385'4 05:21A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1023'0 1027'0 1018'4 1019'6 -3'0 1022'6 05:21A Chart for @S7H Options for @S7H
May 17 1033'0 1037'4 1029'0 1030'4 -3'0 1033'4 05:21A Chart for @S7K Options for @S7K
Jul 17 1042'4 1046'6 1038'6 1040'0 -3'0 1043'0 05:21A Chart for @S7N Options for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 119.525 121.900 119.150 121.275 2.200 121.300s 02/22 Chart for @LE7G Options for @LE7G
Apr 17 115.450 117.200 115.025 116.025 0.775 116.075s 02/22 Chart for @LE7J Options for @LE7J
Jun 17 106.000 107.175 105.575 106.300 0.475 106.425s 02/22 Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 70.000 70.000 67.525 67.650 -2.600 67.750s 02/22 Chart for @HE7J Options for @HE7J
May 17 75.025 75.025 73.325 73.475 -2.050 73.400s 02/22 Chart for @HE7K Options for @HE7K
Jun 17 78.525 78.575 77.025 77.100 -1.800 77.250s 02/22 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Admin Memos Lay Out Immigration Plan 02/22 06:11
Calif. Communities Brace for Flooding 02/22 06:18
Russia Min. Happy With Syria Mission 02/22 06:07
GOP Face Trump Foes at Town Halls 02/22 06:14
Iraq Militias Push Into Western Mosul 02/22 06:17
Mexico Weighs Deportee Camp Prospect 02/22 06:10
Rollback of Rights Blamed on Trump 02/22 06:13
Stocks Slip From Highs 02/22 16:33

Quote of the Day


"My heroes are the ones who survived doing it wrong, who made mistakes, but recovered from them."

~ Bono,  lead singer of the band U2


Ethanol, Oil Groups Look Ahead
Wednesday, February 22, 2017 2:16PM CST
Oil and ethanol interests alike believe the new presidential administration opens opportunities.
Dicamba Decisions - 5
Wednesday, February 22, 2017 2:09PM CST
Applicators alone shoulder legal responsibility for maintaining complex new buffers and avoiding spray drift with the new dicamba herbicides.
Dinneen: 'Ethanol Lifts Ag'
Wednesday, February 22, 2017 6:37AM CST
The ethanol industry is pulling agriculture through tough times, the head of the nation's largest ethanol interest group said Tuesday.
Todd's Take
Tuesday, February 21, 2017 11:35AM CST
This isn't the first time Brazil has had a record soybean crop.


Seed Portfolio




*Click on company logos to access more information
 
Contact Information:
Daniel Ablard, Seed Department Manager
Cell:  (785) 392-4044
E-mail:  danielablard@delphoscoop.com

Dylan Crosson, Sales Rep
Cell:  (785) 392-0329
   E-mail:  dylancrosson@delphoscoop.com    

Local Cash Bids
Delphos Delivery Basis   Cash    
 Wheat Chart Cash    
  Chart New Crop    
 Milo Chart Cash    
  Chart New Crop    
 Corn Chart Cash    
  Chart New Crop    
 Soybeans Chart Cash    
  Chart 2017 New Crop    
Price as of 02/23/17 05:31AM CST.
Click to view more Cashbids

 
"Bids Subject To Change At Any Time"
 

My Market Watch
Click Here to Customize
Commodities
@C7H 371'0 0'0
@S7H 1019'6 -3'0
@W7H 441'0 -0'2
@O7H 252'6 -0'2
Stocks
MSFT 64.360000 -0.130000
WMT 71.710000 0.260000
XOM 80.930000 -0.960000
TWX 96.320000 -0.100000



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW7H)
Exchange:  KCBT
Last Trade:  457'6
Change:  0'0
Bid:  457'4
Ask:  457'6
Today's High:  460'2
Today's Low:  456'0
Volume:  21,800
Open:  458'0
Settle:  457'6
Prev:  457'6
Contract High: 
Contract Low: 
Updated:  Feb-23-2017
5:10:00AM
Delay Time:  10 Minutes


Intraday Commodities
@CH7

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, February 21, 2017 4:20PM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN