Local Conditions
Delphos, KS
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 81% Dew Pt: 61oF
Barom: 30 Wind Dir: NW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:48 Sunset: 8:18
As reported at CONCORDIA, KS at 9:00 PM
 
Local Radar
Delphos, KS
Radar
 
Local Forecast
Delphos, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 76°F
Low: 57°F
Precip: 0%
High: 72°F
Low: 57°F
Precip: 30%
High: 80°F
Low: 58°F
Precip: 40%
High: 88°F
Low: 64°F
Precip: 20%
High: 89°F
Low: 64°F
Precip: 0%
View complete Local Weather

Address

DELPHOS COOPERATIVE
ASSOCIATION
 

P.O.  BOX  308  
413  WEST  FIRST  ST.
DELPHOS,  KS  67436

 

PHONE:  (785) 523-4213   
FAX:  (785) 523-4698
TOLL  FREE:  (800) 865-2383


Quote Ticker
  • HARD RED WINTER WHEAT (Sep 18) 544'0 -3'2 8/20/18   9:00 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 570'6 -4'0 8/20/18   9:09 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 595'0 -4'0 8/20/18   9:09 PM CST
  • CORN (Sep 18) 361'4 -0'4 8/20/18   9:09 PM CST
  • CORN (Dec 18) 376'0 -0'4 8/20/18   9:06 PM CST
  • CORN (Mar 19) 387'6 -0'6 8/20/18   9:01 PM CST
  • SOYBEANS (Sep 18) 876'4 -5'2 8/20/18   9:09 PM CST
  • SOYBEANS (Nov 18) 887'2 -6'0 8/20/18   9:10 PM CST
  • SOYBEANS (Jan 19) 899'6 -6'0 8/20/18   9:09 PM CST
  • LIVE CATTLE (Aug 18) 109.175 - 0.350 8/20/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 110.450 - 0.425 8/20/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 114.650 - 0.050 8/20/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 56.600 -2.125 8/20/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 54.275 -1.050 8/20/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 60.775 -0.800 8/20/18   1:04 PM CST

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 549'2 549'2 543'0 543'0 -4'2 547'2 09:10P Chart for @KW8U Options for @KW8U
Dec 18 579'0 579'0 570'4 570'4 -4'2 574'6 09:10P Chart for @KW8Z Options for @KW8Z
Mar 19 599'0 599'6 595'0 595'0 -4'0 599'0 09:10P Chart for @KW9H Options for @KW9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 362'6 363'6 361'2 361'4 -0'4 362'0 09:09P Chart for @C8U Options for @C8U
Dec 18 377'2 378'2 375'4 376'0 -0'4 376'4 09:10P Chart for @C8Z Options for @C8Z
Mar 19 389'2 390'0 387'6 387'6 -0'6 388'4 09:09P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 874'0 880'6 874'0 876'4 -5'2 881'6 09:10P Chart for @S8U Options for @S8U
Nov 18 887'4 892'4 887'2 887'2 -6'0 893'2 09:10P Chart for @S8X Options for @S8X
Jan 19 901'0 904'2 899'6 899'6 -6'0 905'6 09:10P Chart for @S9F Options for @S9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 109.500 109.575 108.750 109.175 - 0.350 109.075s 04:10P Chart for @LE8Q Options for @LE8Q
Oct 18 110.875 111.075 110.275 110.450 - 0.425 110.450s 04:10P Chart for @LE8V Options for @LE8V
Dec 18 114.525 114.950 114.050 114.650 - 0.050 114.575s 04:10P Chart for @LE8Z Options for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 59.150 59.500 55.975 56.600 -2.125 56.475s 04:10P Chart for @HE8V Options for @HE8V
Dec 18 55.650 56.000 53.875 54.275 -1.050 54.225s 04:10P Chart for @HE8Z Options for @HE8Z
Feb 19 61.750 62.175 60.250 60.775 -0.800 60.850s 04:10P Chart for @HE9G Options for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Trump: Russia Probe 'McCarthyism' 08/20 06:05
Afghan Forces Free 149 Hostages 08/20 06:12
Survey:Some Trump Policies Slow Growth 08/20 06:01
3rd Day of Deliberations for Manafort 08/20 06:08
Venezuelans Await Economic Reforms 08/20 06:11
Russian Military Braces for War Games 08/20 06:04
New Pakistan Cabinet Sworn In 08/20 06:07
Retailers, Airlines Lift Stock Higher 08/20 16:02

Quote of the Day


"Individual commitment to a group effort -- that is what makes a team work, a company work, a society work, a civilization work."

~ Vince Lombardi,  Legendary Football Coach


Cash Rent Conundrum
Monday, August 20, 2018 8:31AM CDT
The conflict between steady land values and tumbling commodity prices set the stage for difficult conversations as farmers and landowners enter cash rent negotiations for 2019.
Ag Seeks Blockchain Advantage
Monday, August 20, 2018 8:25AM CDT
The prospects of blockchain technology came up repeatedly this week at an Ag Technology and The Law conference put on this week in Arkansas. Gov. Asa Hutchinson said the ability to develop blockchain tools for major agribusinesses in the state could provide an advantage in promoting food safety for consumers and international trade.
Todd's Take
Monday, August 20, 2018 8:21AM CDT
In August 2017, USDA estimated a higher-than-expected corn yield and prices collapsed at the end of the year. USDA did the same thing last Friday, but so far, corn prices aren't collapsing.
Year-Round E15 Success Limited
Friday, August 17, 2018 11:37AM CDT
Despite ethanol industry concerns about the loss of demand from small refinery exemptions to the Renewable Fuel Standard, a market expert told producers the loss may not be as severe as expected.


Seed Portfolio




*Click on company logos to access more information
 
Contact Information:
Daniel Ablard, Seed Department Manager
Cell:  (785) 392-4044
E-mail:  danielablard@delphoscoop.com

Jamie Smith, Sales Rep
Cell:  (785) 392-0329
   E-mail:  jamiesmith@delphoscoop.com    

Local Cash Bids
Delphos Delivery Basis   Cash    
 Wheat Chart Cash Price    
  Chart New Crop 2019    
 Milo Chart Cash Price    
  Chart N/C 2018    
 Corn Chart Cash Price    
  Chart N/C 2018    
 Soybeans Chart N/C 2018    
Price as of 08/20/18 09:21PM CDT.
Click to view more Cashbids

 
"Bids Subject To Change At Any Time"
 

My Market Watch
Click Here to Customize
Commodities
@C8U 361'4 -0'4
@S8U 876'4 -5'2
@W8U 538'2 -4'0
@O8U 260'0 -0'6
Stocks
MSFT 106.870000 - 0.710000
WMT 96.000000 -1.850000
XOM 78.810000 0.550000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW8U)
Exchange:  KCBT
Last Trade:  544'0
Change:  -3'2
Bid:  543'0
Ask:  543'4
Today's High:  549'2
Today's Low:  543'2
Volume:  13,572
Open:  549'2
Settle:  547'2
Prev:  547'2
Contract High: 
Contract Low: 
Updated:  Aug-20-2018
9:00:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CU8

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, July 31, 2018 3:10PM CDT
Legal briefs were filed last week in a federal court in Washington, D.C., in a lawsuit against the EPA over how it implemented Renewable Fuel Standard volumes in 2018.

Thursday, July 19, 2018 4:57PM CDT

Wednesday, September 28, 2016 3:18PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN