Upcoming Events


 
 
 
 
Image result for farming quotes funny


Local Conditions
Delphos, KS
Chg Zip Code: 
Temp: 33oF Feels Like: 26oF
Humid: 78% Dew Pt: 27oF
Barom: 30.13 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:16 Sunset: 5:14
As reported at CONCORDIA, KS at 7:00 AM
 
Local Radar
Delphos, KS
Radar
 
Local Forecast
Delphos, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 57°F
Low: 31°F
Precip: 0%
High: 41°F
Low: 24°F
Precip: 39%
High: 40°F
Low: 18°F
Precip: 20%
High: 47°F
Low: 23°F
Precip: 0%
High: 47°F
Low: 24°F
Precip: 0%
View complete Local Weather

Address

DELPHOS COOPERATIVE
ASSOCIATION
 

P.O.  BOX  308  
413  WEST  FIRST  ST.
DELPHOS,  KS  67436

 

PHONE:  (785) 523-4213   
FAX:  (785) 523-4698

 


Quote Ticker
  • HARD RED WINTER WHEAT (Dec 18) 479'2 -0'6 11/16/18   7:22 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 502'0 -1'2 11/16/18   7:22 AM CST
  • HARD RED WINTER WHEAT (May 19) 514'2 -1'2 11/16/18   7:22 AM CST
  • CORN (Dec 18) 367'2 -0'2 11/16/18   7:23 AM CST
  • CORN (Mar 19) 378'0 -0'2 11/16/18   7:23 AM CST
  • CORN (May 19) 385'4 -0'2 11/16/18   7:21 AM CST
  • SOYBEANS (Jan 19) 887'2 -1'4 11/16/18   7:23 AM CST
  • SOYBEANS (Mar 19) 900'6 -1'4 11/16/18   7:19 AM CST
  • SOYBEANS (May 19) 913'2 -2'2 11/16/18   7:16 AM CST
  • LIVE CATTLE (Dec 18) 115.025 0.550 11/15/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 119.075 0.500 11/15/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 120.925 0.375 11/15/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 57.100 0.075 11/15/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 63.775 1.400 11/15/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 68.700 1.000 11/15/18   1:04 PM CST

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 479'0 482'2 479'0 479'2 -0'6 480'0 07:23A Chart for @KW8Z Options for @KW8Z
Mar 19 502'0 504'6 501'4 502'0 -1'2 503'2 07:23A Chart for @KW9H Options for @KW9H
May 19 515'0 516'6 513'6 514'2 -1'2 515'4 07:23A Chart for @KW9K Options for @KW9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 367'2 368'6 367'0 367'2 -0'2 367'4 07:24A Chart for @C8Z Options for @C8Z
Mar 19 378'0 379'6 377'6 378'0 -0'2 378'2 07:24A Chart for @C9H Options for @C9H
May 19 385'4 386'6 385'2 385'4 -0'2 385'6 07:24A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 889'6 891'6 886'0 887'0 -1'6 888'6 07:24A Chart for @S9F Options for @S9F
Mar 19 902'6 905'0 899'4 900'6 -1'4 902'2 07:24A Chart for @S9H Options for @S9H
May 19 916'0 918'0 913'0 913'2 -2'2 915'4 07:24A Chart for @S9K Options for @S9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.500 115.450 114.150 115.025 0.550 115.150s 06:00A Chart for @LE8Z Options for @LE8Z
Feb 19 118.600 119.225 118.075 119.075 0.500 119.100s 06:01A Chart for @LE9G Options for @LE9G
Apr 19 120.475 121.175 120.050 120.925 0.375 120.950s 07:11A Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 57.175 57.875 56.775 57.100 0.075 57.075s 07:23A Chart for @HE8Z Options for @HE8Z
Feb 19 62.525 63.975 62.325 63.775 1.400 63.750s 06:01A Chart for @HE9G Options for @HE9G
Apr 19 68.000 69.100 67.700 68.700 1.000 68.750s 07:17A Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Whitaker: Mueller Probe to Continue 11/16 06:35
FL Senate Race Heads to Hand Recount 11/16 06:42
Ruling Expected in CNN-WH Case 11/16 06:31
Pelosi Sees Opposition as Speaker 11/16 06:38
GA Absentee Ballots in Spotlight 11/16 06:41
WikiLeaks Founder May See Charges 11/16 06:34
UK's May Appeals to Public on Brexit 11/16 06:37
Asia Shares Mixed Friday 11/16 05:55

Quote of the Day


"Be as great in act, as you have been in thought."

~ William Shakespeare


DTN Retail Fertilizer Trends
Thursday, November 15, 2018 7:13AM CST
All of the major fertilizers are higher compared to last year, with prices showing significant gains in recent months, but anhydrous had the biggest increase at 6% from the previous week and 27% higher than last year.
Clock Ticking on Farm Bill Talks
Thursday, November 15, 2018 7:09AM CST
With time running short, the chairman of the Senate Agriculture Committee said it's critical to get a deal this week on a farm bill between the House and Senate so there is time to complete the language and get cost estimates on the final bill, then take the legislation to both the House and Senate floors again.
View From the Cab
Thursday, November 15, 2018 7:01AM CST
Sloppy conditions have made harvest and many other farm activities difficult for DTN's View From the Cab correspondents this past week.
Senator to Congress: Pass Farm Bill
Wednesday, November 14, 2018 2:43PM CST
Sen. Charles Grassley, R-Iowa, on Tuesday said that Congress should pass the Senate version of the farm bill during the lame duck session, but said it is more likely there will be a one-year extension of the expired 2014 farm bill.


Seed Portfolio




*Click on company logos to access more information
 
Contact Information:
Daniel Ablard, Seed Department Manager
Cell:  (785) 392-4044
E-mail:  danielablard@delphoscoop.com

Jamie Smith, Sales Rep
Cell:  (785) 392-0329
   E-mail:  jamiesmith@delphoscoop.com    

Local Cash Bids
Delphos Delivery Basis   Cash    
 Wheat Chart Cash Price    
  Chart New Crop 2019    
 Milo Chart N/C 2018    
 Corn Chart Cash Price    
  Chart New Crop 2019    
 Soybeans Chart Cash Price    
  Chart New Crop 2019    
Price as of 11/16/18 07:34AM CST.
Click to view more Cashbids

 
"Bids Subject To Change At Any Time"
 

My Market Watch
Click Here to Customize
Commodities
@C8Z 367'2 -0'2
@S9F 887'2 -1'4
@W8Z 503'2 -2'2
@O8Z 290'0 -2'2
Stocks
MSFT 107.280000 2.310000
WMT 99.540000 - 1.990000
XOM 78.190000 0.800000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW8Z)
Exchange:  KCBT
Last Trade:  479'2
Change:  -0'6
Bid:  479'0
Ask:  479'2
Today's High:  482'2
Today's Low:  479'0
Volume:  29,568
Open:  479'0
Settle:  480'0
Prev:  480'0
Contract High: 
Contract Low: 
Updated:  Nov-16-2018
7:22:00AM
Delay Time:  10 Minutes


Intraday Commodities
@CZ8

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, November 15, 2018 12:46PM CST
Energy Information Administration data once again detailed higher domestic ethanol stocks, posting the second consecutive gain to reach a three-week high while production edged off fractionally from a nine-week high.

Tuesday, October 23, 2018 11:10AM CST

Monday, October 29, 2018 10:55AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN