Upcoming Events
 
 
 


Local Conditions
Delphos, KS
Chg Zip Code: 
Temp: 16oF Feels Like: 7oF
Humid: 80% Dew Pt: 11oF
Barom: 30.63 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:39 Sunset: 5:06
As reported at CONCORDIA, KS at 7:00 AM
 
Local Radar
Delphos, KS
Radar
 
Local Forecast
Delphos, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 28°F
Low: 8°F
Precip: 0%
High: 38°F
Low: 15°F
Precip: 0%
High: 34°F
Low: 22°F
Precip: 0%
High: 40°F
Low: 17°F
Precip: 0%
High: 25°F
Low: 14°F
Precip: 0%
View complete Local Weather

Address

DELPHOS COOPERATIVE
ASSOCIATION
 

P.O.  BOX  308  
413  WEST  FIRST  ST.
DELPHOS,  KS  67436

 

PHONE:  (785) 523-4213   
FAX:  (785) 523-4698
TOLL  FREE:  (800) 865-2383


Quote Ticker
  • HARD RED WINTER WHEAT (Dec 16) 384'0 5'0 12/8/16   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 403'6 -1'0 12/9/16   7:14 AM CST
  • HARD RED WINTER WHEAT (May 17) 415'2 -1'0 12/9/16   5:49 AM CST
  • CORN (Dec 16) 348'6 2'2 12/8/16   11:35 PM CST
  • CORN (Mar 17) 354'2 0'6 12/9/16   7:14 AM CST
  • CORN (May 17) 361'0 0'6 12/9/16   7:13 AM CST
  • SOYBEANS (Jan 17) 1029'4 2'4 12/9/16   7:14 AM CST
  • SOYBEANS (Mar 17) 1040'0 2'2 12/9/16   7:14 AM CST
  • SOYBEANS (May 17) 1047'6 2'4 12/9/16   7:14 AM CST
  • LIVE CATTLE (Dec 16) 108.800 - 0.325 12/8/16   1:04 PM CST
  • LIVE CATTLE (Feb 17) 110.350 - 0.125 12/8/16   1:04 PM CST
  • LIVE CATTLE (Apr 17) 110.125 - 0.375 12/8/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 55.825 0.975 12/8/16   1:04 PM CST
  • LEAN HOGS (Feb 17) 60.950 1.075 12/8/16   1:04 PM CST
  • LEAN HOGS (Apr 17) 66.300 0.575 12/8/16   1:04 PM CST

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 384'0 384'0 384'0 384'0 5'0 387'0s 07:14A Chart for @KW6Z Options for @KW6Z
Mar 17 406'0 406'4 401'4 403'6 -1'0 404'6 07:14A Chart for @KW7H Options for @KW7H
May 17 417'2 417'6 413'4 415'2 -1'0 416'2 07:15A Chart for @KW7K Options for @KW7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 349'0 349'0 348'6 348'6 2'2 346'4 07:14A Chart for @C6Z Options for @C6Z
Mar 17 354'0 356'0 353'4 354'2 0'6 353'4 07:14A Chart for @C7H Options for @C7H
May 17 361'0 362'6 360'4 361'0 0'6 360'2 07:14A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1026'0 1033'2 1021'4 1029'4 2'4 1027'0 07:14A Chart for @S7F Options for @S7F
Mar 17 1037'0 1043'6 1032'0 1040'0 2'2 1037'6 07:14A Chart for @S7H Options for @S7H
May 17 1044'6 1052'0 1039'6 1047'6 2'4 1045'2 07:14A Chart for @S7K Options for @S7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 108.900 109.825 107.325 108.800 - 0.325 109.050s 12/08 Chart for @LE6Z Options for @LE6Z
Feb 17 110.400 111.650 108.850 110.350 - 0.125 110.650s 07:12A Chart for @LE7G Options for @LE7G
Apr 17 110.475 111.375 108.900 110.125 - 0.375 110.425s 06:01A Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 55.300 56.875 55.125 55.825 0.975 55.675s 07:11A Chart for @HE6Z Options for @HE6Z
Feb 17 60.100 62.425 59.975 60.950 1.075 60.825s 07:14A Chart for @HE7G Options for @HE7G
Apr 17 65.925 67.375 65.925 66.300 0.575 66.350s 06:42A Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Trump Taps Exec Puzder for Labor 12/09 06:19
John Glenn Dies at 95 12/09 06:26
South Korean President Impeached 12/09 06:13
Coalition to Fight Repeal of Obamacare 12/09 06:22
Carter Makes Surprise Afghan Visit 12/09 06:25
Big Business Warns on Mass Deportation 12/09 06:18
Iraq Prepares for New IS Fight 12/09 06:21
Asian Shares Mostly Higher Friday 12/09 06:19

Quote of the Day


"There are only two ways to live your life. One is as though nothing is a miracle. The other is as though everything is a miracle."

~ Anonymous


Global Fertilizer Outlook - 6
Friday, December 9, 2016 7:00AM CST
Fertilizer regulations are a burden for European farmers and influenced some of them to move toward organic crop production.
Ag Funds in Spending Bill
Thursday, December 8, 2016 4:18PM CST
A continuing resolution that would fund the government through April includes provisions to provide money for USDA loans and summer feeding programs.
USDA Reports Preview
Thursday, December 8, 2016 1:53PM CST
As much of the U.S. shudders from the chill of a wintery arctic blast, USDA's December reports aren't expected to warm things up much.
Trump Taps Pruitt to Head EPA
Thursday, December 8, 2016 7:02AM CST
President-elect Donald Trump's pick to head the U.S. Environmental Protection agency has stood opposed to the Obama administration's agenda.


Seed Portfolio




*Click on company logos to access more information
 
Contact Information:
Daniel Ablard, Seed Department Manager
Cell:  (785) 392-4044
E-mail:  danielablard@delphoscoop.com

Dylan Crosson, Sales Rep
Cell:  (785) 392-0329
   E-mail:  dylancrosson@delphoscoop.com    

Local Cash Bids
Delphos Delivery Basis   Cash    
 Wheat Chart Cash Bid    
  Chart New Crop    
 Milo Chart Cash Bid    
  Chart New Crop    
 Corn Chart Cash Bid    
  Chart New Crop    
 Soybeans Chart Cash Bid    
  Chart 2017 New Crop    
Price as of 12/09/16 07:25AM CST.
Click to view more Cashbids

 
"Bids Subject To Change At Any Time"
 

My Market Watch
Click Here to Customize
Commodities
@C6Z 348'6 2'2
@S7F 1029'0 2'0
@W6Z 389'6 4'4
@O6Z 218'4 4'4
Stocks
MSFT 61.010000 -0.360000
WMT 70.340000 -0.260000
XOM 88.320000 0.250000
TWX 94.550000 0.570000



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW6Z)
Exchange:  KCBT
Last Trade:  384'0
Change:  5'0
Bid:  385'6
Ask:  386'6
Today's High:  384'0
Today's Low:  384'0
Volume:  9
Open:  384'0
Settle:  387'0s
Prev:  382'0
Contract High: 
Contract Low: 
Updated:  Dec-08-2016
1:19:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CZ6

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, December 6, 2016 10:05AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN