Local Conditions
Delphos, KS
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 74% Dew Pt: 67oF
Barom: 29.83 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:03 Sunset: 9:01
As reported at CONCORDIA, KS at 2:00 AM
 
Local Radar
Delphos, KS
Radar
 
Local Forecast
Delphos, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 92°F
Low: 72°F
Precip: 80%
High: 84°F
Low: 66°F
Precip: 80%
High: 75°F
Low: 61°F
Precip: 80%
High: 81°F
Low: 60°F
Precip: 20%
High: 89°F
Low: 61°F
Precip: 46%
View complete Local Weather

Address

DELPHOS COOPERATIVE
ASSOCIATION
 

P.O.  BOX  308  
413  WEST  FIRST  ST.
DELPHOS,  KS  67436

 

PHONE:  (785) 523-4213   
FAX:  (785) 523-4698
TOLL  FREE:  (800) 865-2383


Quote Ticker
  • HARD RED WINTER WHEAT (Jul 18) 490'4 -9'0 6/19/18   2:52 AM CST
  • HARD RED WINTER WHEAT (Sep 18) 506'6 -8'2 6/19/18   2:50 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 529'4 -8'6 6/19/18   2:45 AM CST
  • CORN (Jul 18) 348'0 -8'0 6/19/18   2:54 AM CST
  • CORN (Sep 18) 357'2 -8'2 6/19/18   2:53 AM CST
  • CORN (Dec 18) 368'6 -8'4 6/19/18   2:53 AM CST
  • SOYBEANS (Jul 18) 885'2 -23'2 6/19/18   2:54 AM CST
  • SOYBEANS (Aug 18) 891'0 -23'0 6/19/18   2:53 AM CST
  • SOYBEANS (Sep 18) 898'2 -21'6 6/19/18   2:51 AM CST
  • LIVE CATTLE (Jun 18) 108.425 - 0.150 6/18/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 105.650 0.400 6/18/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 107.975 0.550 6/18/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 83.575 2.000 6/18/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 79.200 1.175 6/18/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 64.700 0.650 6/18/18   1:04 PM CST

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 499'2 500'4 490'0 490'4 -9'0 499'4 02:54A Chart for @KW8N Options for @KW8N
Sep 18 515'0 516'4 506'0 506'6 -8'2 515'0 02:53A Chart for @KW8U Options for @KW8U
Dec 18 538'0 539'2 529'4 529'4 -8'6 538'2 02:54A Chart for @KW8Z Options for @KW8Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 355'6 356'0 347'6 348'0 -8'0 356'0 02:54A Chart for @C8N Options for @C8N
Sep 18 365'4 365'4 357'2 357'2 -8'2 365'4 02:54A Chart for @C8U Options for @C8U
Dec 18 377'2 377'2 368'4 368'6 -8'4 377'2 02:54A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 905'0 905'6 885'0 885'2 -23'2 908'4 02:54A Chart for @S8N Options for @S8N
Aug 18 910'4 911'2 890'6 891'0 -23'0 914'0 02:54A Chart for @S8Q Options for @S8Q
Sep 18 916'6 917'0 896'6 898'2 -21'6 920'0 02:54A Chart for @S8U Options for @S8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.600 108.775 107.550 108.425 - 0.150 108.300s 06/18 Chart for @LE8M Options for @LE8M
Aug 18 104.950 105.675 103.975 105.650 0.400 105.175s 06/18 Chart for @LE8Q Options for @LE8Q
Oct 18 107.025 107.975 106.300 107.975 0.550 107.575s 06/18 Chart for @LE8V Options for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 82.050 83.825 81.950 83.575 2.000 83.725s 06/18 Chart for @HE8N Options for @HE8N
Aug 18 78.425 79.475 78.000 79.200 1.175 79.425s 06/18 Chart for @HE8Q Options for @HE8Q
Oct 18 64.500 64.975 64.075 64.700 0.650 64.925s 06/18 Chart for @HE8V Options for @HE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
GOP Divided Over Separation Policy 06/18 06:07
FBI Agent Willing to Testify in Probe 06/18 06:14
Trump Advisor Stone Reveals New Meeting06/18 06:03
EU Extends Sanctions Against Russia 06/18 06:10
Kids Held in Cages at Border Facility 06/18 06:13
Global Warming Seen Over 3 Decades 06/18 06:06
Libyan Airstrikes Target Port Attackers06/18 06:09
Stocks Finish Monday Mixed 06/18 16:22

Quote of the Day


"The obscure we always see sooner or later; the obvious always seems to take a little longer."

~ Edward R Murrow


Neb. Ranch Asks $34 Million
Monday, June 18, 2018 11:15AM CDT
The Zeman Ranch in the Nebraska Sandhills is listed for $20 million more than the next most expensive ranch for sale in the state, and the hefty price tag highlights dueling philosophies in the farmland market.
Trump's Canadian Dairy Problem
Monday, June 18, 2018 11:14AM CDT
U.S. dairy groups like the attention President Donald Trump is bringing to Canada's supply management system, but the international dispute over the president's tweets involves a minor overall part of U.S.-Canada trade.
Comeback Kids
Monday, June 18, 2018 11:14AM CDT
In Nebraska, a small community finds new hope in the return of a FFA chapter.
Ag Groups Tweet #TradeNotTariffs
Friday, June 15, 2018 7:42AM CDT
With the Trump administration expected to announce tariffs Friday against China, farm groups are worried about the expected Chinese response. On Thursday, groups went to social media to call on Congress and the Trump administration to avoid handing down the tariffs.


Seed Portfolio




*Click on company logos to access more information
 
Contact Information:
Daniel Ablard, Seed Department Manager
Cell:  (785) 392-4044
E-mail:  danielablard@delphoscoop.com

Jamie Smith, Sales Rep
Cell:  (785) 392-0329
   E-mail:  jamiesmith@delphoscoop.com    

Local Cash Bids
Delphos Delivery Basis   Cash    
 Wheat Chart 2018 New Crop    
  Chart New Crop 2019    
 Milo Chart Old Crop    
  Chart N/C 2018    
 Corn Chart Old Crop    
  Chart N/C 2018    
 Soybeans Chart Old Crop    
  Chart N/C 2018    
Price as of 06/19/18 03:04AM CDT.
Click to view more Cashbids

 
"Bids Subject To Change At Any Time"
 

My Market Watch
Click Here to Customize
Commodities
@C8N 348'0 -8'0
@S8N 886'4 -22'0
@W8N 482'2 -7'6
@O8N 232'2 -1'0
Stocks
MSFT 100.860000 0.730000
WMT 83.000000 -0.700000
XOM 80.820000 0.160000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW8N)
Exchange:  KCBT
Last Trade:  490'4
Change:  -9'0
Bid:  490'4
Ask:  490'6
Today's High:  500'4
Today's Low:  490'0
Volume:  26,247
Open:  499'2
Settle:  499'4
Prev:  499'4
Contract High: 
Contract Low: 
Updated:  Jun-19-2018
2:52:00AM
Delay Time:  10 Minutes


Intraday Commodities
@CN8

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN