Upcoming Events
 



 


Local Conditions
Delphos, KS
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 93% Dew Pt: 59oF
Barom: 29.88 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:20 Sunset: 7:23
As reported at SALINA, KS at 8:00 AM
 
Local Radar
Delphos, KS
Radar
 
Local Forecast
Delphos, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 88°F
Low: 59°F
Precip: 0%
High: 92°F
Low: 59°F
Precip: 0%
High: 94°F
Low: 64°F
Precip: 0%
High: 73°F
Low: 58°F
Precip: 20%
High: 74°F
Low: 48°F
Precip: 0%
View complete Local Weather

Address

DELPHOS COOPERATIVE
ASSOCIATION
 

P.O.  BOX  308  
413  WEST  FIRST  ST.
DELPHOS,  KS  67436

 

PHONE:  (785) 523-4213   
FAX:  (785) 523-4698

 


Quote Ticker
  • HARD RED WINTER WHEAT (Dec 20) 482'6 -1'4 9/24/20   9:01 AM CST
  • HARD RED WINTER WHEAT (Mar 21) 493'0 -2'0 9/24/20   9:01 AM CST
  • HARD RED WINTER WHEAT (May 21) 500'0 -2'2 9/24/20   9:01 AM CST
  • CORN (Dec 20) 364'6 -3'6 9/24/20   9:01 AM CST
  • CORN (Mar 21) 373'4 -4'0 9/24/20   9:01 AM CST
  • CORN (May 21) 378'6 -4'2 9/24/20   9:01 AM CST
  • SOYBEANS (Nov 20) 1003'0 -11'4 9/24/20   9:01 AM CST
  • SOYBEANS (Jan 21) 1006'4 -12'2 9/24/20   9:01 AM CST
  • SOYBEANS (Mar 21) 1001'2 -12'2 9/24/20   9:01 AM CST
  • LIVE CATTLE (Oct 20) 107.275 0.125 9/24/20   9:01 AM CST
  • LIVE CATTLE (Dec 20) 111.425 0.225 9/24/20   9:01 AM CST
  • LIVE CATTLE (Feb 21) 114.925 0.125 9/24/20   9:01 AM CST
  • LEAN HOGS (Oct 20) 69.300 -0.200 9/24/20   9:01 AM CST
  • LEAN HOGS (Dec 20) 63.975 -0.375 9/24/20   9:01 AM CST
  • LEAN HOGS (Feb 21) 68.900 -0.175 9/24/20   9:01 AM CST

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 484'4 485'4 477'2 482'6 -1'4 484'2 09:01A Chart for @KW0Z Options for @KW0Z
Mar 21 495'0 495'4 488'2 493'0 -2'0 495'0 09:01A Chart for @KW1H Options for @KW1H
May 21 502'6 502'6 495'4 500'0 -2'2 502'2 09:01A Chart for @KW1K Options for @KW1K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 368'0 368'2 363'0 364'6 -3'6 368'4 09:01A Chart for @C0Z Options for @C0Z
Mar 21 377'0 377'0 371'6 373'4 -4'0 377'4 09:01A Chart for @C1H Options for @C1H
May 21 382'4 382'4 377'4 378'6 -4'2 383'0 09:01A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1012'4 1014'6 997'2 1003'0 -11'4 1014'4 09:01A Chart for @S0X Options for @S0X
Jan 21 1017'0 1019'2 1001'4 1006'2 -12'4 1018'6 09:01A Chart for @S1F Options for @S1F
Mar 21 1012'0 1014'0 996'0 1001'2 -12'2 1013'4 09:01A Chart for @S1H Options for @S1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 107.050 107.400 106.975 107.275 0.125 107.150 09:01A Chart for @LE0V Options for @LE0V
Dec 20 111.275 111.450 110.975 111.425 0.225 111.200 09:01A Chart for @LE0Z Options for @LE0Z
Feb 21 114.825 115.025 114.625 114.925 0.125 114.800 09:01A Chart for @LE1G Options for @LE1G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 69.175 69.850 69.025 69.300 -0.200 69.500 09:01A Chart for @HE0V Options for @HE0V
Dec 20 63.775 64.475 63.575 63.975 -0.375 64.350 09:01A Chart for @HE0Z Options for @HE0Z
Feb 21 68.925 69.375 68.500 68.925 -0.150 69.075 09:01A Chart for @HE1G Options for @HE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Trump Won't Commit to Peaceful Transfer09/24 06:07
2 Police Shot Amid Taylor Protsests 09/24 06:16
Vaccine Pleas Fill UN Summit 09/24 06:01
Eric Trump Must Give NY Deposition 09/24 06:10
GOP Senators See Gain in Court Fight 09/24 06:14
PA Dems Scramble to Limit Naked Ballots09/24 06:05
Israel Tightens 2nd Lockdown Amid Virus09/24 06:09
Global Shares Fall on Thursday 09/24 05:51

Quote of the Day


"Use power to help people. For we are given power not to advance our own purposes nor to make a great show in the world, nor a name. There is but one just use of power and it is to serve people."

~ George Bush,  41st US President, 1989 - 1993


Politics of CCC Fund Flare Up
Wednesday, September 23, 2020 1:27PM CDT
The fight over funding for the Commodity Credit Corp. has ramped up in rhetoric as Republicans say farm bill programs are at risk if the fund isn't topped off in a continuing resolution to fund the federal government. Democrats say the fund is increasingly being used for political purposes, such as President Donald Trump announcing a new $14 billion aid program at a campaign rally in Wisconsin.
New Sustainability Initiatives
Wednesday, September 23, 2020 1:25PM CDT
McDonald's and Cargill announced a partnership Tuesday with the World Wildlife Fund and the Walmart Foundation to help promote sustainable grazing practices in an area of South Dakota, Nebraska and Montana. The cotton industry also announced a new protocol to track sustainability practices for cotton producers, citing the need to provide more information for consumers and challenges selling into Europe.
Politics of CCC Fund Flare Up
Wednesday, September 23, 2020 1:20PM CDT
The fight over funding for the Commodity Credit Corp. has ramped up in rhetoric as Republicans say farm bill programs are at risk if the fund isn't topped off in a continuing resolution to fund the federal government. Democrats say the fund is increasingly being used for political purposes, such as President Donald Trump announcing a new $14 billion aid program at a campaign rally in Wisconsin.
Grain Inspections Mixed
Tuesday, September 22, 2020 12:38PM CDT
Soybean inspections were neutral to bullish, while corn and wheat inspections remain bearish in the latest USDA Export Inspections report.


Seed Portfolio




*Click on company logos to access more information
 
Contact Information:
Daniel Ablard, Seed Department Manager
Cell:  (785) 392-4044
E-mail:  danielablard@delphoscoop.com

    

Local Cash Bids
Delphos Delivery Basis   Cash    
 Wheat Chart Cash Price    
  Chart N/C 2021    
 Milo Chart Cash Price    
  Chart N/C 2020    
 Corn Chart Cash Price    
  Chart N/C 2020    
 Soybeans Chart Cash Price    
  Chart N/C 2020    
Price as of 09/24/20 09:13AM CDT.
Click to view more Cashbids

 
"Bids Subject To Change At Any Time"
 

My Market Watch
Click Here to Customize
Commodities
@C0Z 364'6 -3'6
@S0X 1003'0 -11'4
@W0Z 549'4 0'4
@O0Z 287'0 -0'6
Stocks
MSFT 202.380000 1.790000
WMT 136.220000 0.230000
XOM 33.995000 -0.395000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW0Z)
Exchange:  KCBT
Last Trade:  482'6
Change:  -1'4
Bid:  482'2
Ask:  482'4
Today's High:  485'4
Today's Low:  477'2
Volume:  22,929
Open:  484'4
Settle:  484'2
Prev:  484'2
Contract High: 
Contract Low: 
Updated:  Sep-24-2020
9:01:00AM
Delay Time:  10 Minutes


Intraday Commodities
@CZ0

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, September 2, 2020 10:41AM CDT
Ethanol inventory in the United States held higher for a third consecutive week, rising 2.5% to a 10-week high in the week ended Aug. 28.

Wednesday, September 9, 2020 12:14PM CDT

Thursday, September 10, 2020 11:21AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN