Local Conditions
Delphos, KS
Chg Zip Code: 
Temp: 89oF Feels Like: 88oF
Humid: 36% Dew Pt: 59oF
Barom: 29.91 Wind Dir: SSE
Cond: N/A Wind Spd: 22 mph
Sunrise: 6:09 Sunset: 8:44
As reported at CONCORDIA, KS at 5:00 PM
 
Local Radar
Delphos, KS
Radar
 
Local Forecast
Delphos, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 89°F
Low: 67°F
Precip: 0%
High: 86°F
Low: 65°F
Precip: 54%
High: 91°F
Low: 65°F
Precip: 30%
High: 92°F
Low: 63°F
Precip: 0%
High: 94°F
Low: 65°F
Precip: 20%
View complete Local Weather

Address

DELPHOS COOPERATIVE
ASSOCIATION
 

P.O.  BOX  308  
413  WEST  FIRST  ST.
DELPHOS,  KS  67436

 

PHONE:  (785) 523-4213   
FAX:  (785) 523-4698
TOLL  FREE:  (800) 865-2383


Quote Ticker
  • HARD RED WINTER WHEAT (Jul 18) 552'6 11'2 5/23/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 571'0 11'0 5/23/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 596'0 10'6 5/23/18   1:19 PM CST
  • CORN (Jul 18) 408'2 3'6 5/23/18   1:19 PM CST
  • CORN (Sep 18) 416'6 3'6 5/23/18   1:19 PM CST
  • CORN (Dec 18) 426'2 3'2 5/23/18   1:19 PM CST
  • SOYBEANS (Jul 18) 1038'6 8'6 5/23/18   1:19 PM CST
  • SOYBEANS (Aug 18) 1042'6 9'0 5/23/18   1:19 PM CST
  • SOYBEANS (Sep 18) 1044'4 9'4 5/23/18   1:19 PM CST
  • LIVE CATTLE (Jun 18) 105.425 0.550 5/23/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 102.900 2.150 5/23/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 105.900 1.900 5/23/18   1:04 PM CST
  • LEAN HOGS (Jun 18) 74.400 1.475 5/23/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 76.050 1.100 5/23/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 74.850 0.675 5/23/18   1:04 PM CST

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 540'4 553'0 536'2 552'6 11'2 551'6s 05:22P Chart for @KW8N Options for @KW8N
Sep 18 559'0 571'0 555'0 571'0 11'0 570'2s 05:14P Chart for @KW8U Options for @KW8U
Dec 18 585'0 596'2 580'2 596'0 10'6 595'2s 01:30P Chart for @KW8Z Options for @KW8Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'4 409'0 403'0 408'2 3'6 408'4s 05:28P Chart for @C8N Options for @C8N
Sep 18 413'0 417'4 412'0 416'6 3'6 417'2s 05:23P Chart for @C8U Options for @C8U
Dec 18 423'0 426'6 421'6 426'2 3'2 426'4s 05:27P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1030'4 1039'6 1027'6 1038'6 8'6 1039'2s 05:27P Chart for @S8N Options for @S8N
Aug 18 1034'2 1043'4 1031'6 1042'6 9'0 1043'2s 04:58P Chart for @S8Q Options for @S8Q
Sep 18 1035'2 1045'4 1033'4 1044'4 9'4 1045'0s 02:37P Chart for @S8U Options for @S8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 104.500 105.950 104.475 105.425 0.550 105.450s 04:10P Chart for @LE8M Options for @LE8M
Aug 18 100.300 102.900 100.250 102.900 2.150 102.800s 02:30P Chart for @LE8Q Options for @LE8Q
Oct 18 103.575 105.900 103.525 105.900 1.900 105.750s 04:10P Chart for @LE8V Options for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 73.250 75.225 73.250 74.400 1.475 74.600s 04:10P Chart for @HE8M Options for @HE8M
Jul 18 75.200 77.250 75.175 76.050 1.100 76.225s 04:10P Chart for @HE8N Options for @HE8N
Aug 18 74.350 75.875 74.200 74.850 0.675 75.025s 01:05P Chart for @HE8Q Options for @HE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
US,SKorea Work to Keep Summit on Track 05/23 06:05
Trump Boosts Pressure on DOJ 05/23 06:12
Dodd-Frank Bill Heads to Trump 05/23 06:01
Eurozone Economy Slowdown Continues 05/23 06:08
TX Gov to Tackle Gun Control in Talks 05/23 06:11
Syria Rejects US Demand Over Iran 05/23 06:04
Puerto Rico Gov Submits $25B Budget 05/23 06:07
Fed Gives Stocks a Boost 05/23 15:45

Quote of the Day


"If everything seems under control, you're just not going fast enough."

~ Mario Andretti


View From the Cab
Wednesday, May 23, 2018 2:44PM CDT
The kids don't have to ask why you are tired at the end of the day when they work beside you. Not all chores involve fieldwork either. Our View From the Cab weekly correspondents Genny Haun from Kenton, Ohio, and Kyle Krier from Claflin, Kansas, juggle all sorts of commitments this week.
IA Farmer Raises the Toolbar
Wednesday, May 23, 2018 12:01PM CDT
One man's engineering and business skills helped lift a town and its people.
Todd's Take
Wednesday, May 23, 2018 11:56AM CDT
There are numerous reasons why the rally in Chicago wheat should be ending, but prices aren't breaking lower just yet.
Driving Season to Boost Ethanol Margins
Tuesday, May 22, 2018 2:17PM CDT
The beginning of the upcoming driving season during the Memorial Day weekend comes at a time when ethanol profits have been weak.


Seed Portfolio




*Click on company logos to access more information
 
Contact Information:
Daniel Ablard, Seed Department Manager
Cell:  (785) 392-4044
E-mail:  danielablard@delphoscoop.com

Jamie Smith, Sales Rep
Cell:  (785) 392-0329
   E-mail:  jamiesmith@delphoscoop.com    

Local Cash Bids
Delphos Delivery Basis   Cash    
 Wheat Chart Cash Price    
  Chart 2018 New Crop    
 Milo Chart Cash Price    
  Chart N/C 2018    
 Corn Chart Cash Price    
  Chart N/C 2018    
 Soybeans Chart Cash Price    
  Chart N/C 2018    
Price as of 05/23/18 05:40PM CDT.
Click to view more Cashbids

 
"Bids Subject To Change At Any Time"
 

My Market Watch
Click Here to Customize
Commodities
@C8N 408'2 3'6
@S8N 1038'6 8'6
@W8N 531'4 9'4
@O8N 252'0 2'2
Stocks
MSFT 98.660000 1.160000
WMT 83.010000 -0.360000
XOM 82.150000 0.510000
TWX 94.000000 -0.430000



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW8N)
Exchange:  KCBT
Last Trade:  552'6
Change:  11'2
Bid:  551'6
Ask:  551'6
Today's High:  553'0
Today's Low:  536'2
Volume:  34,258
Open:  540'4
Settle:  551'6s
Prev:  540'4
Contract High: 
Contract Low: 
Updated:  May-23-2018
1:19:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CN8

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN