Upcoming Events



 
 


Local Conditions
Delphos, KS
Chg Zip Code: 
Temp: 44oF Feels Like: 40oF
Humid: 100% Dew Pt: 44oF
Barom: 29.94 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:21 Sunset: 7:49
As reported at CONCORDIA, KS at 7:00 AM
 
Local Radar
Delphos, KS
Radar
 
Local Forecast
Delphos, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 57°F
Low: 41°F
Precip: 0%
High: 56°F
Low: 38°F
Precip: 60%
High: 54°F
Low: 43°F
Precip: 80%
High: 58°F
Low: 43°F
Precip: 80%
High: 59°F
Low: 39°F
Precip: 0%
View complete Local Weather

Address

DELPHOS COOPERATIVE
ASSOCIATION
 

P.O.  BOX  308  
413  WEST  FIRST  ST.
DELPHOS,  KS  67436

 

PHONE:  (785) 523-4213   
FAX:  (785) 523-4698
TOLL  FREE:  (800) 865-2383


Quote Ticker
  • HARD RED WINTER WHEAT (May 17) 425'0 -3'0 3/27/17   7:14 AM CST
  • HARD RED WINTER WHEAT (Jul 17) 437'6 -3'2 3/27/17   7:12 AM CST
  • HARD RED WINTER WHEAT (Sep 17) 452'0 -4'0 3/27/17   6:26 AM CST
  • CORN (May 17) 356'6 0'4 3/27/17   7:14 AM CST
  • CORN (Jul 17) 364'2 0'4 3/27/17   7:10 AM CST
  • CORN (Sep 17) 372'0 0'4 3/27/17   7:10 AM CST
  • SOYBEANS (May 17) 972'4 -3'2 3/27/17   7:14 AM CST
  • SOYBEANS (Jul 17) 982'6 -3'4 3/27/17   7:14 AM CST
  • SOYBEANS (Aug 17) 986'0 -2'4 3/27/17   7:05 AM CST
  • LIVE CATTLE (Apr 17) 122.075 0.325 3/24/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 112.725 0.050 3/24/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 107.725 - 0.100 3/24/17   1:04 PM CST
  • LEAN HOGS (Apr 17) 67.400 -2.075 3/24/17   1:04 PM CST
  • LEAN HOGS (May 17) 72.375 -1.725 3/24/17   1:02 PM CST
  • LEAN HOGS (Jun 17) 75.900 -1.850 3/24/17   1:04 PM CST

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 429'0 429'4 424'2 425'0 -3'0 428'0 07:14A Chart for @KW7K Options for @KW7K
Jul 17 441'0 441'2 437'0 437'6 -3'2 441'0 07:14A Chart for @KW7N Options for @KW7N
Sep 17 457'2 457'2 452'0 452'0 -4'0 456'0 07:14A Chart for @KW7U Options for @KW7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 356'6 357'6 356'6 356'6 0'4 356'2 07:14A Chart for @C7K Options for @C7K
Jul 17 364'4 365'2 364'2 364'2 0'4 363'6 07:14A Chart for @C7N Options for @C7N
Sep 17 372'0 373'0 372'0 372'0 0'4 371'4 07:14A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 976'0 978'4 972'2 972'4 -3'2 975'6 07:14A Chart for @S7K Options for @S7K
Jul 17 986'4 989'0 982'6 982'6 -3'4 986'2 07:14A Chart for @S7N Options for @S7N
Aug 17 990'2 991'0 985'6 986'0 -2'4 988'4 07:14A Chart for @S7Q Options for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 121.950 123.200 121.625 122.075 0.325 122.100s 07:13A Chart for @LE7J Options for @LE7J
Jun 17 112.875 114.050 112.325 112.725 0.050 112.850s 07:04A Chart for @LE7M Options for @LE7M
Aug 17 107.900 108.875 107.300 107.725 - 0.100 107.800s 03/24 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 69.350 69.425 67.125 67.400 -2.075 67.275s 06:30A Chart for @HE7J Options for @HE7J
May 17 73.775 74.400 71.300 72.375 -1.725 72.225s 06:17A Chart for @HE7K Options for @HE7K
Jun 17 77.600 78.250 75.025 75.900 -1.850 75.750s 06:00A Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Schumer Seizes on Trump Offer 03/27 06:05
Trump Plans Office for Business Ideas 03/27 06:12
GOP Struggles to Govern 03/27 06:01
US Economic Growth to Remain Modest 03/27 06:08
Trump's Border Wall Faces Obstacles 03/27 06:11
New Zealand,China to Expand Trade Deal 03/27 06:04
SKorea Pushes to Arrest Ousted Leader 03/27 06:07
Stocks Wobble, Finish Mixed 03/24 17:08

Quote of the Day


"Three grand essentials to happiness in this life are something to do, something to love, and something to hope for."

~ Joseph Addison,  (1672-1719), English essayist


Dr. Dan Talks Agronomy
Monday, March 27, 2017 7:15AM CDT
The quality hay market proves to be more challenging than DTN's agronomist might have expected.
Underground Movement - 15
Friday, March 24, 2017 7:44AM CDT
Three decades of tillage transitions bring changes to this Minnesota farm.
2017 Wheat Contest
Friday, March 24, 2017 7:43AM CDT
Wheat growers have until May 1 to enter a winter wheat field and until August 1 to enter a spring wheat field.
Crop Tech Corner
Friday, March 24, 2017 7:40AM CDT
In this week's Crop Tech Corner, genetic engineering techniques such as RNAi and CRISPR-Cas9 show their promise as new pest-fighting and plant breeding tools.


Seed Portfolio




*Click on company logos to access more information
 
Contact Information:
Daniel Ablard, Seed Department Manager
Cell:  (785) 392-4044
E-mail:  danielablard@delphoscoop.com

Dylan Crosson, Sales Rep
Cell:  (785) 392-0329
   E-mail:  dylancrosson@delphoscoop.com    

Local Cash Bids
Delphos Delivery Basis   Cash    
 Wheat Chart Cash    
  Chart New Crop    
 Milo Chart Cash    
  Chart New Crop    
 Corn Chart Cash    
  Chart New Crop    
 Soybeans Chart Cash    
  Chart 2017 New Crop    
Price as of 03/27/17 07:26AM CDT.
Click to view more Cashbids

 
"Bids Subject To Change At Any Time"
 

My Market Watch
Click Here to Customize
Commodities
@C7K 356'6 0'4
@S7K 972'4 -3'2
@W7K 422'6 -2'0
@O7K 247'6 1'4
Stocks
MSFT 64.980000 0.110000
WMT 69.610000 -0.250000
XOM 81.230000 -0.630000
TWX 97.510000 0.330000



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW7K)
Exchange:  KCBT
Last Trade:  425'0
Change:  -3'0
Bid:  425'0
Ask:  425'2
Today's High:  429'4
Today's Low:  424'2
Volume:  20,563
Open:  429'0
Settle:  428'0
Prev:  428'0
Contract High: 
Contract Low: 
Updated:  Mar-27-2017
7:14:00AM
Delay Time:  10 Minutes


Intraday Commodities
@CK7

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Tuesday, February 21, 2017 5:20PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN