Upcoming Events


 
 
 
 
Image result for farming quotes funny


Local Conditions
Delphos, KS
Chg Zip Code: 
Temp: 89oF Feels Like: 94oF
Humid: 53% Dew Pt: 70oF
Barom: 29.79 Wind Dir: S
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:15 Sunset: 7:32
As reported at CONCORDIA, KS at 1:00 PM
 
Local Radar
Delphos, KS
Radar
 
Local Forecast
Delphos, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 94°F
Low: 71°F
Precip: 0%
High: 87°F
Low: 67°F
Precip: 60%
High: 68°F
Low: 55°F
Precip: 30%
High: 70°F
Low: 49°F
Precip: 0%
High: 76°F
Low: 54°F
Precip: 0%
View complete Local Weather

Address

DELPHOS COOPERATIVE
ASSOCIATION
 

P.O.  BOX  308  
413  WEST  FIRST  ST.
DELPHOS,  KS  67436

 

PHONE:  (785) 523-4213   
FAX:  (785) 523-4698

 


Quote Ticker
  • HARD RED WINTER WHEAT (Dec 18) 526'2 10'2 9/19/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 549'2 12'0 9/19/18   1:19 PM CST
  • HARD RED WINTER WHEAT (May 19) 562'4 11'6 9/19/18   1:18 PM CST
  • CORN (Dec 18) 345'2 2'4 9/19/18   1:19 PM CST
  • CORN (Mar 19) 357'4 2'4 9/19/18   1:19 PM CST
  • CORN (May 19) 366'0 2'4 9/19/18   1:19 PM CST
  • SOYBEANS (Nov 18) 830'4 16'0 9/19/18   1:19 PM CST
  • SOYBEANS (Jan 19) 844'2 15'6 9/19/18   1:19 PM CST
  • SOYBEANS (Mar 19) 858'0 15'6 9/19/18   1:19 PM CST
  • LIVE CATTLE (Oct 18) 113.400 - 0.125 9/19/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 118.200 9/19/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 122.050 9/19/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 60.200 0.825 9/19/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 57.900 -0.075 9/19/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 65.850 0.150 9/19/18   1:04 PM CST

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 516'6 527'4 516'0 526'2 10'2 526'2s 01:30P Chart for @KW8Z Options for @KW8Z
Mar 19 538'6 551'0 538'6 549'2 12'0 549'6s 01:30P Chart for @KW9H Options for @KW9H
May 19 553'0 563'6 553'0 562'4 11'6 563'0s 01:20P Chart for @KW9K Options for @KW9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 343'0 346'6 343'0 345'2 2'4 345'6s 01:30P Chart for @C8Z Options for @C8Z
Mar 19 355'4 359'2 355'2 357'4 2'4 358'0s 01:30P Chart for @C9H Options for @C9H
May 19 363'6 367'4 363'6 366'0 2'4 366'4s 01:30P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 813'6 831'6 813'2 830'4 16'0 830'0s 01:30P Chart for @S8X Options for @S8X
Jan 19 827'2 845'6 827'2 844'2 15'6 843'6s 01:30P Chart for @S9F Options for @S9F
Mar 19 841'2 859'0 840'6 858'0 15'6 857'2s 01:30P Chart for @S9H Options for @S9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.025 113.425 112.800 113.400 - 0.125 113.100s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 117.750 118.275 117.475 118.200 117.975s 01:05P Chart for @LE8Z Options for @LE8Z
Feb 19 121.650 122.150 121.425 122.050 121.850s 01:05P Chart for @LE9G Options for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 59.775 60.400 59.125 60.200 0.825 60.000s 01:05P Chart for @HE8V Options for @HE8V
Dec 18 58.250 58.450 56.525 57.900 -0.075 57.900s 01:05P Chart for @HE8Z Options for @HE8Z
Feb 19 66.000 66.075 64.500 65.850 0.150 65.950s 01:05P Chart for @HE9G Options for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Kim Agrees to Dismantle Main Nuke Site 09/19 06:07
Drilling Pollution Rules Rolled Back 09/19 06:13
Wisc OK's Lake Mighigan Water Diversion09/19 06:15
Brooklyn Diocese to Pay $27.5 Mil 09/19 06:17
NASA Satellite to Measure Ice Changes 09/19 06:19
PM May Seeks More EU Compromise 09/19 06:24
Germany Goal: 1 Mil Elec. Cars by 2022 09/19 06:27
Stocks Mixed in Early Trade 09/19 09:54

Quote of the Day


"I don't think necessity is the mother of invention - invention, in my opinion, arises directly from idleness, possibly also from laziness. To save oneself trouble."

~ Agatha Christie (1890 - 1976),  Mystery Author


Court Exempts Iowa From 2015 WOTUS Rule
Wednesday, September 19, 2018 8:42AM CDT
A district court in North Dakota granted Iowa a waters of the U.S. rule injunction on Tuesday.
Green Plains Not Closing Plants
Wednesday, September 19, 2018 8:35AM CDT
Omaha-based Green Plains Inc. continues to execute an announced plan to make its company more profitable.
China Responds to New Tariffs
Wednesday, September 19, 2018 8:30AM CDT
China responded Tuesday to President Donald Trump's latest tariffs with a new round of 5% to 10% tariffs on U.S. products. A coalition of organizations critical of the tariffs criticized the latest move Monday by the president to impose $200 billion more in tariffs against China.
North Carolina Ag Hit Hard
Tuesday, September 18, 2018 7:38AM CDT
While it's too early to make specific damage calculations, Hurricane Florence hit North Carolina with nearly all of the state's cotton and half of its tobacco in the fields. As of now, it's hard to navigate the state because of the volume of flooded roads and bridges.


Seed Portfolio




*Click on company logos to access more information
 
Contact Information:
Daniel Ablard, Seed Department Manager
Cell:  (785) 392-4044
E-mail:  danielablard@delphoscoop.com

Jamie Smith, Sales Rep
Cell:  (785) 392-0329
   E-mail:  jamiesmith@delphoscoop.com    

Local Cash Bids
Delphos Delivery Basis   Cash    
 Wheat Chart Cash Price    
  Chart New Crop 2019    
 Milo Chart Cash Price    
  Chart N/C 2018    
 Corn Chart Cash Price    
  Chart N/C 2018    
 Soybeans Chart Cash Price    
  Chart N/C 2019    
Price as of 09/19/18 01:44PM CDT.
Click to view more Cashbids

 
"Bids Subject To Change At Any Time"
 

My Market Watch
Click Here to Customize
Commodities
@C8Z 345'2 2'4
@S8X 830'4 16'0
@W8Z 523'0 12'0
@O8Z 248'2 3'4
Stocks
MSFT 111.530000 - 1.680000
WMT 95.661500 0.231500
XOM 84.490000 0.860000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW8Z)
Exchange:  KCBT
Last Trade:  526'2
Change:  10'2
Bid:  523'0
Ask:  526'6
Today's High:  527'4
Today's Low:  516'0
Volume:  23,579
Open:  516'6
Settle:  526'2s
Prev:  516'0
Contract High: 
Contract Low: 
Updated:  Sep-19-2018
1:19:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CZ8

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, September 5, 2018 12:04PM CDT
USDA reported on Wednesday that U.S. ethanol exports totaled 104.4 million gallons in July, down 12% from a year ago. However, in the first seven months of 2018, U.S. ethanol exports were up 27% from a year ago.

Tuesday, September 18, 2018 6:28PM CDT

Friday, August 24, 2018 4:13PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN