Upcoming Events
 



 


Local Conditions
Delphos, KS
Chg Zip Code: 
Temp: 37oF Feels Like: 26oF
Humid: 79% Dew Pt: 31oF
Barom: 30.23 Wind Dir: N
Cond: N/A Wind Spd: 21 mph
Sunrise: 7:49 Sunset: 6:39
As reported at CONCORDIA, KS at 5:00 AM
 
Local Radar
Delphos, KS
Radar
 
Local Forecast
Delphos, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 44°F
Low: 34°F
Precip: 0%
High: 50°F
Low: 29°F
Precip: 0%
High: 41°F
Low: 33°F
Precip: 80%
High: 36°F
Low: 25°F
Precip: 80%
High: 43°F
Low: 24°F
Precip: 69%
View complete Local Weather

Address

DELPHOS COOPERATIVE
ASSOCIATION
 

P.O.  BOX  308  
413  WEST  FIRST  ST.
DELPHOS,  KS  67436

 

PHONE:  (785) 523-4213   
FAX:  (785) 523-4698

 


Quote Ticker
  • HARD RED WINTER WHEAT (Dec 20) 567'2 7'0 10/23/20   5:30 AM CST
  • HARD RED WINTER WHEAT (Mar 21) 574'4 6'4 10/23/20   5:36 AM CST
  • HARD RED WINTER WHEAT (May 21) 580'6 6'6 10/23/20   5:35 AM CST
  • CORN (Dec 20) 418'0 1'6 10/23/20   5:37 AM CST
  • CORN (Mar 21) 420'2 2'0 10/23/20   5:38 AM CST
  • CORN (May 21) 421'2 1'4 10/23/20   5:38 AM CST
  • SOYBEANS (Nov 20) 1074'2 0'4 10/23/20   5:37 AM CST
  • SOYBEANS (Jan 21) 1072'6 0'4 10/23/20   5:37 AM CST
  • SOYBEANS (Mar 21) 1059'2 0'4 10/23/20   5:37 AM CST
  • LIVE CATTLE (Oct 20) 103.175 - 0.325 10/22/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 103.350 - 1.100 10/22/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 106.625 - 1.300 10/22/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 66.200 -3.000 10/22/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 66.950 -1.600 10/22/20   1:04 PM CST
  • LEAN HOGS (Apr 21) 69.825 -1.100 10/22/20   1:04 PM CST

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 558'4 567'2 556'0 567'0 6'6 560'2 05:39A Chart for @KW0Z Options for @KW0Z
Mar 21 567'0 574'4 564'2 574'4 6'4 568'0 05:39A Chart for @KW1H Options for @KW1H
May 21 571'4 580'6 570'2 580'6 6'6 574'0 05:39A Chart for @KW1K Options for @KW1K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 415'0 418'2 414'0 418'0 1'6 416'2 05:39A Chart for @C0Z Options for @C0Z
Mar 21 417'0 420'4 416'4 420'2 2'0 418'2 05:39A Chart for @C1H Options for @C1H
May 21 419'6 421'4 418'0 421'0 1'2 419'6 05:39A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1071'2 1075'6 1065'6 1074'0 0'2 1073'6 05:39A Chart for @S0X Options for @S0X
Jan 21 1071'0 1074'2 1064'6 1072'4 0'2 1072'2 05:39A Chart for @S1F Options for @S1F
Mar 21 1056'6 1060'6 1051'2 1059'2 0'4 1058'6 05:39A Chart for @S1H Options for @S1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 103.700 103.825 103.000 103.175 - 0.325 103.325s 10/22 Chart for @LE0V Options for @LE0V
Dec 20 104.850 104.900 103.150 103.350 - 1.100 103.475s 10/22 Chart for @LE0Z Options for @LE0Z
Feb 21 108.350 108.350 106.450 106.625 - 1.300 106.775s 10/22 Chart for @LE1G Options for @LE1G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 69.575 69.800 66.200 66.200 -3.000 66.200s 10/22 Chart for @HE0Z Options for @HE0Z
Feb 21 68.775 68.950 66.700 66.950 -1.600 66.850s 10/22 Chart for @HE1G Options for @HE1G
Apr 21 71.000 71.025 69.425 69.825 -1.100 69.700s 10/22 Chart for @HE1J Options for @HE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Iran Linked to Voter Emails 10/22 06:08
China Criticizes US Controls 10/22 06:11
US Jobless Claims Fall 10/22 08:24
Pandemic Relief Stalled 10/22 06:25
World COVID-19 News Roundup 10/22 07:25
Fed Survey Finds Tepid Growth 10/22 06:19
Taliban Kills 4 in N.Afghan. 10/22 07:18
World Shares, US Futures Gain on Friday10/23 05:22

Quote of the Day


"A handful of patience is worth more than a bushel of brains."

~ Danish Proverb


Time to Check Your Todes
Thursday, October 22, 2020 2:21PM CDT
Fall and dry weather are a perfect combination to pull soil tests for SCN. Soil tests can help determine if resistant varieties and other management tactics are working.
DTN Retail Fertilizer Trends
Thursday, October 22, 2020 2:13PM CDT
Average retail prices for five of the eight major fertilizers were lower -- with the price of UAN28 dropping 5% from a month ago -- while prices for the remaining three nutrients were higher.
View From the Cab
Thursday, October 22, 2020 2:10PM CDT
Weather continues to be the story for DTN's View From the Cab farmers as fire and rain were problems in their respective regions this past week.
Ranch Roots Run Deep in Rocky Mountains
Wednesday, October 21, 2020 1:55PM CDT
Travis and Sarajane Snowden fight heavy snowfall, high land prices and a short growing season to try to realize their ranching dreams.


Seed Portfolio




*Click on company logos to access more information
 
Contact Information:
Daniel Ablard, Seed Department Manager
Cell:  (785) 392-4044
E-mail:  danielablard@delphoscoop.com

    

Local Cash Bids
Delphos Delivery Basis   Cash    
 Wheat Chart Cash Price    
  Chart N/C 2021    
 Milo Chart Cash Price    
  Chart N/C 2021    
 Corn Chart Cash Price    
  Chart N/C 2021    
 Soybeans Chart Cash Price    
  Chart N/C 2021    
Price as of 10/23/20 05:49AM CDT.
Click to view more Cashbids

 
"Bids Subject To Change At Any Time"
 

My Market Watch
Click Here to Customize
Commodities
@C0Z 418'0 1'6
@S0X 1074'2 0'4
@W0Z 629'4 6'6
@O0Z 303'2 -0'2
Stocks
MSFT 214.890000 0.090000
WMT 143.550000
XOM 34.860000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW0Z)
Exchange:  KCBT
Last Trade:  567'2
Change:  7'0
Bid:  567'0
Ask:  567'4
Today's High:  567'2
Today's Low:  556'0
Volume:  22,756
Open:  558'4
Settle:  560'2
Prev:  560'2
Contract High: 
Contract Low: 
Updated:  Oct-23-2020
5:30:00AM
Delay Time:  10 Minutes


Intraday Commodities
@CZ0

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 14, 2020 4:26PM CDT
A truck engine that can run on straight ethanol passed a key test on its way to commercialization.

Thursday, October 15, 2020 6:57AM CDT

Wednesday, October 21, 2020 10:25AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN