Upcoming Events







Birds-eye view from the new bins!
HAVE A SAFE HARVEST!

 

 


Local Conditions
Delphos, KS
Chg Zip Code: 
Temp: 84oF Feels Like: 89oF
Humid: 65% Dew Pt: 71oF
Barom: 29.7 Wind Dir: SSE
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:05 Sunset: 9:02
As reported at CONCORDIA, KS at 8:00 PM
 
Local Radar
Delphos, KS
Radar
 
Local Forecast
Delphos, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 96°F
Low: 72°F
Precip: 45%
High: 87°F
Low: 68°F
Precip: 80%
High: 85°F
Low: 63°F
Precip: 0%
High: 88°F
Low: 61°F
Precip: 0%
High: 91°F
Low: 64°F
Precip: 53%
View complete Local Weather

Address

DELPHOS COOPERATIVE
ASSOCIATION
 

P.O.  BOX  308  
413  WEST  FIRST  ST.
DELPHOS,  KS  67436

 

PHONE:  (785) 523-4213   
FAX:  (785) 523-4698
TOLL  FREE:  (800) 865-2383


Quote Ticker
  • HARD RED WINTER WHEAT (Jul 17) 458'6 1'4 6/27/17   8:28 PM CST
  • HARD RED WINTER WHEAT (Sep 17) 477'2 1'4 6/27/17   8:36 PM CST
  • HARD RED WINTER WHEAT (Dec 17) 503'0 1'4 6/27/17   8:35 PM CST
  • CORN (Jul 17) 359'4 0'2 6/27/17   8:36 PM CST
  • CORN (Sep 17) 368'0 0'2 6/27/17   8:36 PM CST
  • CORN (Dec 17) 377'6 0'2 6/27/17   8:36 PM CST
  • SOYBEANS (Jul 17) 912'2 1'0 6/27/17   8:35 PM CST
  • SOYBEANS (Aug 17) 917'2 1'2 6/27/17   8:36 PM CST
  • SOYBEANS (Sep 17) 918'2 1'0 6/27/17   8:28 PM CST
  • LIVE CATTLE (Jun 17) 120.175 - 1.875 6/27/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 115.525 - 3.250 6/27/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 113.350 - 2.500 6/27/17   1:04 PM CST
  • LEAN HOGS (Jul 17) 86.550 -0.550 6/27/17   1:04 PM CST
  • LEAN HOGS (Aug 17) 78.300 -0.125 6/27/17   1:04 PM CST
  • LEAN HOGS (Oct 17) 67.475 -0.725 6/27/17   1:04 PM CST

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 457'0 459'0 455'4 458'6 1'4 457'2 08:37P Chart for @KW7N Options for @KW7N
Sep 17 475'4 477'4 474'0 477'2 1'4 475'6 08:36P Chart for @KW7U Options for @KW7U
Dec 17 501'4 503'2 500'0 503'0 1'4 501'4 08:36P Chart for @KW7Z Options for @KW7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 359'4 360'4 359'2 359'4 0'2 359'2 08:36P Chart for @C7N Options for @C7N
Sep 17 368'2 369'0 368'0 368'0 0'2 367'6 08:36P Chart for @C7U Options for @C7U
Dec 17 377'6 378'4 377'4 377'6 0'2 377'4 08:36P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 910'4 914'2 910'4 912'2 1'0 911'2 08:37P Chart for @S7N Options for @S7N
Aug 17 918'4 919'0 916'0 917'2 1'2 916'0 08:37P Chart for @S7Q Options for @S7Q
Sep 17 917'6 920'0 917'2 918'2 1'0 917'2 08:37P Chart for @S7U Options for @S7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 121.725 121.775 119.100 120.175 - 1.875 119.600s 04:10P Chart for @LE7M Options for @LE7M
Aug 17 118.550 118.800 114.950 115.525 - 3.250 115.025s 04:10P Chart for @LE7Q Options for @LE7Q
Oct 17 115.500 115.550 112.325 113.350 - 2.500 112.775s 04:10P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 17 87.300 87.400 86.250 86.550 -0.550 86.475s 04:10P Chart for @HE7N Options for @HE7N
Aug 17 79.000 79.225 77.775 78.300 -0.125 78.550s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 17 68.425 68.550 67.275 67.475 -0.725 67.650s 01:05P Chart for @HE7V Options for @HE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Senate GOP Leaders Delay Health Vote 06/27 13:38
Dems to Blast Trump Over Wealthy 06/27 06:12
Unanswered Questions in Travel Ruling 06/27 06:01
Mattis: US Arms for Syria to Continue 06/27 06:08
Charges Up Pressure on Brazil President06/27 06:11
SCOTUS Ruling Feeds Voucher Debate 06/27 06:04
Panel: Senate Bill Adds 22M Uninsured 06/27 06:07
Tech Firms Pull US Stocks Lower 06/27 16:16

Quote of the Day


"The time to repair the roof is when the sun is shining."

~ John F. Kennedy


Grain Inspections Bullish
Tuesday, June 27, 2017 6:47AM CDT
Corn, soybean and wheat inspections were bullish again this week in this week's export inspections report.
China Corn Acreage Down
Tuesday, June 27, 2017 6:47AM CDT
Corn acreage in China will be down this year, but the question is exactly how much? Production estimates range from 7.7 billion bushels to as high as 8.46 billion bushels.
Cash Market Moves
Tuesday, June 27, 2017 6:45AM CDT
Last week, NGFA and others responded to the Surface Transportation Board's request for comments on improving procedures, saying that the nature of the SAC standard the board uses is the single greatest source of delay in processing SAC cases.
Hoping for Premium Relief
Monday, June 26, 2017 6:53AM CDT
Farmers aren't certain if they would fare better under the health care bill in the U.S. Senate, but they are looking for relief from a steady rise in premiums and wider spread of deductibles they've seen over the past several years.


Seed Portfolio




*Click on company logos to access more information
 
Contact Information:
Daniel Ablard, Seed Department Manager
Cell:  (785) 392-4044
E-mail:  danielablard@delphoscoop.com

Jamie Smith, Sales Rep
Cell:  (785) 392-0329
   E-mail:  jamiesmith@delphoscoop.com    

Local Cash Bids
Delphos Delivery Basis   Cash    
 Wheat Chart New Crop    
 Milo Chart Cash Price    
  Chart New Crop    
 Corn Chart Cash Price    
  Chart New Crop    
 Soybeans Chart Cash Price    
  Chart 2017 New Crop    
Price as of 06/27/17 08:47PM CDT.
Click to view more Cashbids

 
"Bids Subject To Change At Any Time"
 

My Market Watch
Click Here to Customize
Commodities
@C7N 359'4 0'2
@S7N 912'2 1'0
@W7N 454'4 1'2
@O7N 247'0 0'4
Stocks
MSFT 69.210000 -1.320000
WMT 76.010000 0.510000
XOM 81.110000 -0.130000
TWX 99.310000 -0.510000



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW7N)
Exchange:  KCBT
Last Trade:  458'6
Change:  1'4
Bid:  458'6
Ask:  459'0
Today's High:  459'0
Today's Low:  455'4
Volume:  15,872
Open:  457'0
Settle:  457'2
Prev:  457'2
Contract High: 
Contract Low: 
Updated:  Jun-27-2017
8:28:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CN7

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 26, 2017 3:03PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN