Upcoming Events
LET IT SNOW!   LET IT SNOW!  LET IT SNOW!
                                                                     
Image result for WINTERS PICTURES
 
 
 


Local Conditions
Delphos, KS
Chg Zip Code: 
Temp: 41oF Feels Like: 31oF
Humid: 73% Dew Pt: 33oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 24 mph
Sunrise: 7:42 Sunset: 5:07
As reported at CONCORDIA, KS at 1:00 PM
 
Local Radar
Delphos, KS
Radar
 
Local Forecast
Delphos, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 42°F
Low: 29°F
Precip: 0%
High: 47°F
Low: 23°F
Precip: 0%
High: 50°F
Low: 21°F
Precip: 0%
High: 49°F
Low: 29°F
Precip: 0%
High: 46°F
Low: 27°F
Precip: 0%
View complete Local Weather

Address

DELPHOS COOPERATIVE
ASSOCIATION
 

P.O.  BOX  308  
413  WEST  FIRST  ST.
DELPHOS,  KS  67436

 

PHONE:  (785) 523-4213   
FAX:  (785) 523-4698

 


Quote Ticker
  • HARD RED WINTER WHEAT (Dec 18) 504'0 8'6 12/13/18   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 519'6 8'6 12/13/18   1:19 PM CST
  • HARD RED WINTER WHEAT (May 19) 530'4 8'4 12/13/18   1:16 PM CST
  • CORN (Dec 18) 375'0 -0'6 12/13/18   1:19 PM CST
  • CORN (Mar 19) 384'0 -1'0 12/13/18   1:19 PM CST
  • CORN (May 19) 391'2 -1'0 12/13/18   1:19 PM CST
  • SOYBEANS (Jan 19) 907'2 -13'0 12/13/18   1:19 PM CST
  • SOYBEANS (Mar 19) 920'4 -12'6 12/13/18   1:19 PM CST
  • SOYBEANS (May 19) 933'2 -12'4 12/13/18   1:19 PM CST
  • LIVE CATTLE (Dec 18) 119.500 0.325 12/13/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 122.975 - 0.050 12/13/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 124.900 - 0.100 12/13/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 54.825 0.075 12/13/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 65.000 -0.875 12/13/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 70.350 -1.600 12/13/18   1:04 PM CST

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 504'0 504'0 504'0 504'0 8'6 492'4s 01:20P Chart for @KW8Z Options for @KW8Z
Mar 19 512'0 522'4 510'2 519'6 8'6 520'0s 01:30P Chart for @KW9H Options for @KW9H
May 19 522'2 533'0 521'2 530'4 8'4 530'4s 01:20P Chart for @KW9K Options for @KW9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 377'4 374'0 375'0 -0'6 375'4s 01:20P Chart for @C8Z Options for @C8Z
Mar 19 384'4 386'2 382'6 384'0 -1'0 384'2s 01:30P Chart for @C9H Options for @C9H
May 19 392'0 394'0 390'4 391'2 -1'0 391'6s 01:30P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 918'6 920'0 905'2 907'2 -13'0 907'0s 01:30P Chart for @S9F Options for @S9F
Mar 19 931'6 933'0 918'2 920'4 -12'6 920'4s 01:30P Chart for @S9H Options for @S9H
May 19 944'6 945'4 931'0 933'2 -12'4 933'2s 01:30P Chart for @S9K Options for @S9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.150 119.550 119.000 119.500 0.325 119.450s 01:05P Chart for @LE8Z Options for @LE8Z
Feb 19 123.000 123.275 122.675 122.975 - 0.050 122.850s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 124.900 125.150 124.650 124.900 - 0.100 124.800s 01:05P Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.825 54.875 54.500 54.825 0.075 54.800s 01:05P Chart for @HE8Z Options for @HE8Z
Feb 19 65.375 65.700 64.100 65.000 -0.875 64.825s 01:05P Chart for @HE9G Options for @HE9G
Apr 19 71.550 71.775 70.275 70.350 -1.600 70.350s 01:05P Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Trump's Payment Explanations Shift 12/13 06:09
Pelosi Pledges to Limit Speaker Tenure 12/13 06:16
Cohen Sentenced to 3 Years in Prison 12/13 06:05
UK's May Survives Confidence Vote 12/13 06:12
Senate to Vote on Aid to Yemen 12/13 06:15
House, Senate Agree on Harassment Bill 12/13 06:08
Iran Hackers Hunt US Targets 12/13 06:11
Stocks Rising Early Thursday 12/13 11:04

Quote of the Day


"Leadership is doing what is right when no one is watching."

~ George Van Valkenburg


Global Fertilizer Outlook - 3
Thursday, December 13, 2018 11:52AM CST
Despite a global potash price at its highest level in three years, the outlook for the market is for more capacity than new demand. A fertilizer analyst believes this situation will put pressure on potash producers with smaller, higher-cost production facilities.
Dicamba Rules Vary by State
Thursday, December 13, 2018 11:48AM CST
State rules on dicamba can override federal labels and some states are creating additional requirements.
Trade Aid Delayed
Wednesday, December 12, 2018 2:15PM CST
White House officials are holding off approving the second round of Market Facilitation Payments "amid optimism China will soon resume buying U.S. soybeans," Reuters reported on Tuesday.
Senate Passes Farm Bill
Wednesday, December 12, 2018 2:07PM CST
The Senate jumped ahead of the House on Tuesday and gave final approval to the 2018 farm bill with an 87-13 vote. A hearing on the bill before the House Rules Committee on Tuesday afternoon was delayed, which could push the final House vote back a day.


Seed Portfolio




*Click on company logos to access more information
 
Contact Information:
Daniel Ablard, Seed Department Manager
Cell:  (785) 392-4044
E-mail:  danielablard@delphoscoop.com

Jamie Smith, Sales Rep
Cell:  (785) 392-0329
   E-mail:  jamiesmith@delphoscoop.com    

Local Cash Bids
Delphos Delivery Basis   Cash    
 Wheat Chart Cash Price    
  Chart New Crop 2019    
 Milo Chart Cash Price    
  Chart N/C 2019    
 Corn Chart Cash Price    
  Chart New Crop 2019    
 Soybeans Chart Cash Price    
  Chart New Crop 2019    
Price as of 12/13/18 01:57PM CST.
Click to view more Cashbids

 
"Bids Subject To Change At Any Time"
 

My Market Watch
Click Here to Customize
Commodities
@C8Z 375'0 -0'6
@S9F 907'2 -13'0
@W8Z 526'2 12'4
@O8Z 287'2 -1'0
Stocks
MSFT 108.880000 - 0.200000
WMT 92.800000 -0.310000
XOM 76.432900 0.412900
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW8Z)
Exchange:  KCBT
Last Trade:  504'0
Change:  8'6
Bid: 
Ask:  518'0
Today's High:  504'0
Today's Low:  504'0
Volume:  1
Open:  504'0
Settle:  492'4s
Prev:  483'6
Contract High: 
Contract Low: 
Updated:  Dec-13-2018
1:15:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CZ8

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, November 15, 2018 12:46PM CST
Energy Information Administration data once again detailed higher domestic ethanol stocks, posting the second consecutive gain to reach a three-week high while production edged off fractionally from a nine-week high.

Wednesday, November 21, 2018 12:03PM CST

Thursday, November 29, 2018 8:56AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN