Upcoming Events

We will be closed all day.
Thank you

UPCOMING EVENTS:
MONDAY FEBRUARY 17TH, 2020     
ANNUAL MEETING

                                                                                                    
 
                                                                      
 


Local Conditions
Delphos, KS
Chg Zip Code: 
Temp: 22oF Feels Like: 9oF
Humid: 78% Dew Pt: 16oF
Barom: 30.65 Wind Dir: NNE
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:16 Sunset: 6:12
As reported at CONCORDIA, KS at 10:00 PM
 
Local Radar
Delphos, KS
Radar
 
Local Forecast
Delphos, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 36°F
Low: 15°F
Precip: 20%
High: 48°F
Low: 22°F
Precip: 0%
High: 56°F
Low: 29°F
Precip: 0%
High: 48°F
Low: 35°F
Precip: 60%
High: 47°F
Low: 28°F
Precip: 0%
View complete Local Weather

Address

DELPHOS COOPERATIVE
ASSOCIATION
 

P.O.  BOX  308  
413  WEST  FIRST  ST.
DELPHOS,  KS  67436

 

PHONE:  (785) 523-4213   
FAX:  (785) 523-4698

 


Quote Ticker
  • HARD RED WINTER WHEAT (Mar 20) 478'6 -1'0 2/19/20   10:30 PM CST
  • HARD RED WINTER WHEAT (May 20) 485'6 -1'0 2/19/20   10:23 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 492'6 -1'0 2/19/20   10:27 PM CST
  • CORN (Mar 20) 380'6 0'2 2/19/20   10:22 PM CST
  • CORN (May 20) 385'2 0'0 2/19/20   10:30 PM CST
  • CORN (Jul 20) 388'4 0'2 2/19/20   8:52 PM CST
  • SOYBEANS (Mar 20) 894'6 -2'4 2/19/20   10:40 PM CST
  • SOYBEANS (May 20) 903'2 -2'2 2/19/20   10:37 PM CST
  • SOYBEANS (Jul 20) 913'0 -2'4 2/19/20   10:28 PM CST
  • LIVE CATTLE (Feb 20) 121.400 - 0.125 2/19/20   1:04 PM CST
  • LIVE CATTLE (Apr 20) 120.875 0.200 2/19/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 112.450 0.100 2/19/20   1:04 PM CST
  • LEAN HOGS (Apr 20) 67.425 2.075 2/19/20   1:04 PM CST
  • LEAN HOGS (May 20) 75.150 1.750 2/19/20   1:04 PM CST
  • LEAN HOGS (Jun 20) 83.050 1.800 2/19/20   1:04 PM CST

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 479'2 481'4 478'6 478'6 -1'0 479'6 10:39P Chart for @KW0H Options for @KW0H
May 20 486'0 488'4 485'4 485'6 -1'0 486'6 10:41P Chart for @KW0K Options for @KW0K
Jul 20 493'2 495'0 492'6 492'6 -1'0 493'6 10:41P Chart for @KW0N Options for @KW0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 380'6 381'2 380'4 380'6 0'2 380'4 10:39P Chart for @C0H Options for @C0H
May 20 385'4 385'6 385'2 385'2 0'0 385'2 10:39P Chart for @C0K Options for @C0K
Jul 20 388'4 389'0 388'2 388'4 0'2 388'2 10:39P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 896'4 898'0 894'4 894'6 -2'4 897'2 10:40P Chart for @S0H Options for @S0H
May 20 904'4 905'4 903'0 903'2 -2'2 905'4 10:40P Chart for @S0K Options for @S0K
Jul 20 913'6 915'2 912'4 913'0 -2'4 915'4 10:40P Chart for @S0N Options for @S0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 121.050 121.500 120.900 121.400 - 0.125 121.300s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 120.600 120.900 120.150 120.875 0.200 120.800s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 112.300 112.500 111.675 112.450 0.100 112.300s 01:05P Chart for @LE0M Options for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 66.100 68.250 65.775 67.425 2.075 67.575s 02:30P Chart for @HE0J Options for @HE0J
May 20 74.250 76.000 74.050 75.150 1.750 75.300s 03:45P Chart for @HE0K Options for @HE0K
Jun 20 82.450 84.250 81.750 83.050 1.800 83.175s 01:05P Chart for @HE0M Options for @HE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Trump Goes on Clemency Spree 02/19 06:07
Sanders: Early Strength Can Beat Trump 02/19 06:14
China, SE Asia Hold Virus Meeting 02/19 06:03
Bloomberg to Sell Interests if Elected 02/19 06:10
UK Inflation Jumps, Rate Cut Unlikely 02/19 06:13
TN Dems Push to Move Up Primary 02/19 06:06
Greece, US Hold Live-Fire Drill 02/19 06:09
US Stocks Return to Record Heights 02/19 16:21

Quote of the Day


"The fool doth think he is wise, but the wise man knows himself to be a fool."

~ William Shakespeare


America's Best Shops - 3
Wednesday, February 19, 2020 12:24PM CST
When a large part of Reynolds Ag Solutions farm shop near Indianola, Iowa, was blown away by a violent storm in 2018, fortunately no none was hurt. The rebuilt shop has been selected as one of America's Best Shops. This is the third story in DTN/Progressive Farmer's four-part series.
America's Best Shops - 3
Wednesday, February 19, 2020 8:19AM CST
When a large part of Reynolds Ag Solutions farm shop near Indianola, Iowa, was blown away by a violent storm in 2018, fortunately no none was hurt. The rebuilt shop has been selected as one of America's Best Shops. This is the third story in DTN/Progressive Farmer's four-part series.
Avoid an Audit
Wednesday, February 19, 2020 8:17AM CST
As tax season gets underway, experts discuss seven common red flags that could trigger an IRS audit of your tax return.
FDA Called Out on CBD Stance
Tuesday, February 18, 2020 11:50AM CST
At the Crop Insurance and Reinsurance Bureau annual meeting, an executive of a Kentucky hemp company that recently filed for bankruptcy said FDA's position on cannabidiol (CBD) has hurt financing options in the industry. Insurers also heard about new insurance policy options for hemp.


Seed Portfolio




*Click on company logos to access more information
 
Contact Information:
Daniel Ablard, Seed Department Manager
Cell:  (785) 392-4044
E-mail:  danielablard@delphoscoop.com

    

Local Cash Bids
Delphos Delivery Basis   Cash    
 Wheat Chart Cash Price    
  Chart N/C 2020    
 Milo Chart Cash Price    
  Chart N/C 2020    
 Corn Chart Cash Price    
  Chart N/C 2020    
 Soybeans Chart Cash Price    
  Chart N/C 2020    
Price as of 02/19/20 10:52PM CST.
Click to view more Cashbids

 
"Bids Subject To Change At Any Time"
 

My Market Watch
Click Here to Customize
Commodities
@C0H 380'6 0'2
@S0H 894'6 -2'4
@W0H 564'2 -1'0
@O0H 301'6 0'4
Stocks
MSFT 187.280000 0.560000
WMT 117.680000
XOM 60.340000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW0H)
Exchange:  KCBT
Last Trade:  478'6
Change:  -1'0
Bid:  479'0
Ask:  479'2
Today's High:  481'4
Today's Low:  478'6
Volume:  19,832
Open:  479'2
Settle:  479'6
Prev:  479'6
Contract High: 
Contract Low: 
Updated:  Feb-19-2020
10:30:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CH0

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, January 29, 2020 10:27AM CST
Domestic ethanol inventory held higher for a fourth week during the period ended Jan. 24, though producers, for a second straight week, throttled back production and blending demand continued higher.

Tuesday, February 11, 2020 4:46PM CST

Wednesday, January 8, 2020 2:50PM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN