Upcoming Events
 


 
 


Local Conditions
Delphos, KS
Chg Zip Code: 
Temp: 37oF Feels Like: 27oF
Humid: 96% Dew Pt: 36oF
Barom: 29.53 Wind Dir: NNW
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:30 Sunset: 8:24
As reported at CONCORDIA, KS at 11:00 PM
 
Local Radar
Delphos, KS
Radar
 
Local Forecast
Delphos, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 61°F
Low: 35°F
Precip: 30%
High: 60°F
Low: 42°F
Precip: 34%
High: 60°F
Low: 44°F
Precip: 78%
High: 65°F
Low: 41°F
Precip: 0%
High: 71°F
Low: 42°F
Precip: 0%
View complete Local Weather

Address

DELPHOS COOPERATIVE
ASSOCIATION
 

P.O.  BOX  308  
413  WEST  FIRST  ST.
DELPHOS,  KS  67436

 

PHONE:  (785) 523-4213   
FAX:  (785) 523-4698
TOLL  FREE:  (800) 865-2383


Quote Ticker
  • HARD RED WINTER WHEAT (May 17) 436'4 11'6 4/30/17   7:00 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 453'0 15'6 4/30/17   11:17 PM CST
  • HARD RED WINTER WHEAT (Sep 17) 466'4 13'6 4/30/17   11:08 PM CST
  • CORN (May 17) 362'0 4'0 4/30/17   9:22 PM CST
  • CORN (Jul 17) 370'4 4'0 4/30/17   11:18 PM CST
  • CORN (Sep 17) 378'0 3'6 4/30/17   11:16 PM CST
  • SOYBEANS (May 17) 950'2 5'0 4/30/17   9:51 PM CST
  • SOYBEANS (Jul 17) 963'4 7'2 4/30/17   11:17 PM CST
  • SOYBEANS (Aug 17) 964'2 6'0 4/30/17   11:12 PM CST
  • LIVE CATTLE (Jun 17) 124.075 2.500 4/28/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 119.875 2.275 4/28/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 117.900 1.575 4/28/17   1:04 PM CST
  • LEAN HOGS (May 17) 66.925 0.075 4/28/17   1:04 PM CST
  • LEAN HOGS (Jun 17) 73.975 1.175 4/28/17   1:04 PM CST
  • LEAN HOGS (Jul 17) 75.225 1.200 4/28/17   1:04 PM CST

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 430'0 436'4 430'0 436'4 11'6 424'6 11:17P Chart for @KW7K Options for @KW7K
Jul 17 443'4 453'4 443'4 453'0 15'6 437'2 11:17P Chart for @KW7N Options for @KW7N
Sep 17 460'4 468'0 459'4 466'4 13'6 452'6 11:17P Chart for @KW7U Options for @KW7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 363'0 364'0 361'6 362'0 4'0 358'0 11:17P Chart for @C7K Options for @C7K
Jul 17 371'4 373'0 369'4 370'4 4'0 366'4 11:17P Chart for @C7N Options for @C7N
Sep 17 378'6 380'2 377'2 378'0 3'6 374'2 11:17P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 950'0 951'2 950'0 950'2 5'0 945'2 11:15P Chart for @S7K Options for @S7K
Jul 17 959'6 964'2 958'4 963'4 7'2 956'2 11:15P Chart for @S7N Options for @S7N
Aug 17 961'2 965'0 960'2 964'2 6'0 958'2 11:15P Chart for @S7Q Options for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 122.425 124.225 120.575 124.075 2.500 124.025s 04/28 Chart for @LE7M Options for @LE7M
Aug 17 118.475 120.175 116.500 119.875 2.275 120.050s 04/28 Chart for @LE7Q Options for @LE7Q
Oct 17 117.000 118.425 115.050 117.900 1.575 118.325s 04/28 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 17 66.700 67.250 66.600 66.925 0.075 66.975s 04/28 Chart for @HE7K Options for @HE7K
Jun 17 73.225 74.225 72.825 73.975 1.175 74.000s 04/28 Chart for @HE7M Options for @HE7M
Jul 17 74.300 75.350 74.000 75.225 1.200 75.225s 04/28 Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Trump:China Pressuring NKorea on Nukes 04/30 10:59
UN Envoy Haley Often Off Message 04/30 11:06
Tornadoes Leave Destruction in Texas 04/30 10:55
Journalists Honor Press Freedom 04/30 11:02
NY Lawmakers Hatch Plan for Trump Taxes04/30 11:05
Merkel to Press Saudi Arabia on Rights 04/30 10:58
May Brushes Off Calls to Settle Brexit 04/30 11:01
Stocks End Modestly Lower Friday 04/28 16:27

Quote of the Day


"A bank is a place that will lend you money if you can prove that you don't need it."

~ Bob Hope


USACE Shut Out of WOTUS
Friday, April 28, 2017 6:58AM CDT
A former official with the U.S. Army Corps of Engineers told a U.S. Senate committee on Wednesday that his agency played little role in writing the waters of the United States rule.
U.S. Not Pulling Out of NAFTA
Friday, April 28, 2017 6:56AM CDT
Farm groups reacted swiftly to reports Wednesday that President Donald Trump may be considering an executive order to withdraw the U.S. from the North American Free Trade Agreement. The president sent out a statement late Wednesday indicating he would not do so.
Cargill Exits Feedlots
Thursday, April 27, 2017 3:24PM CDT
Cargill's exit from the feedlot business follows a company trend in past two years.
DTN Retail Fertilizer Trends
Thursday, April 27, 2017 7:13AM CDT
Average retail fertilizer prices continued to be fairly steady with no significant moves either higher or lower the third week of April 2017. With the opening of Iowa Fertilizer Company's new nitrogen fertilizer production facility near Wever, Iowa, last week, farmers in the Midwest could potentially see lower prices for nitrogen fertilizer over time.


Seed Portfolio




*Click on company logos to access more information
 
Contact Information:
Daniel Ablard, Seed Department Manager
Cell:  (785) 392-4044
E-mail:  danielablard@delphoscoop.com

Jamie Smith, Sales Rep
Cell:  (785) 392-0329
   E-mail:  jamiesmith@delphoscoop.com    

Local Cash Bids
Delphos Delivery Basis   Cash    
 Wheat Chart Old Crop    
  Chart New Crop    
 Milo Chart Old Crop    
  Chart New Crop    
 Corn Chart Old Crop    
  Chart New Crop    
 Soybeans Chart Old Crop    
  Chart 2017 New Crop    
Price as of 04/30/17 11:28PM CDT.
Click to view more Cashbids

 
"Bids Subject To Change At Any Time"
 

My Market Watch
Click Here to Customize
Commodities
@C7K 362'0 4'0
@S7K 950'2 5'0
@W7K 427'6 9'2
@O7K 239'0 14'4
Stocks
MSFT 68.460000 0.190000
WMT 75.180000 -0.260000
XOM 81.650000 0.390000
TWX 99.270000 - 0.630000



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW7K)
Exchange:  KCBT
Last Trade:  436'4
Change:  11'6
Bid:  439'4
Ask:  440'2
Today's High:  436'4
Today's Low:  430'0
Volume:  1,743
Open:  430'0
Settle:  424'6
Prev:  424'6
Contract High: 
Contract Low: 
Updated:  Apr-30-2017
7:00:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CK7

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 26, 2017 3:03PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN