Upcoming Events


We will close @ 12:00 p.m. on Friday July 3rd and will reopen on Monday July 6th.  If you need assistance please call David Kiser @ (785) 392-4540.  Thank you and have a Safe 4th of July. 



We currently have some steel bins that we are trying to give away, if you are interested call the office @ (785) 523-4213.   These will need to be picked up ASAP. 


Local Conditions
Delphos, KS
Chg Zip Code: 
Temp: 87oF Feels Like: 90oF
Humid: 50% Dew Pt: 66oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:14 Sunset: 8:57
As reported at SALINA, KS at 1:00 PM
 
Local Radar
Delphos, KS
Radar
 
Local Forecast
Delphos, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 94°F
Low: 72°F
Precip: 0%
High: 94°F
Low: 73°F
Precip: 0%
High: 92°F
Low: 66°F
Precip: 0%
High: 96°F
Low: 70°F
Precip: 0%
High: 100°F
Low: 75°F
Precip: 20%
View complete Local Weather

Address

DELPHOS COOPERATIVE
ASSOCIATION
 

P.O.  BOX  308  
413  WEST  FIRST  ST.
DELPHOS,  KS  67436

 

PHONE:  (785) 523-4213   
FAX:  (785) 523-4698

 


Quote Ticker
  • HARD RED WINTER WHEAT (Jul 20) 450'0 -4'6 7/10/20   1:15 PM CST
  • HARD RED WINTER WHEAT (Sep 20) 453'2 -4'6 7/10/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 20) 464'6 -3'6 7/10/20   1:19 PM CST
  • CORN (Jul 20) 341'4 -10'6 7/10/20   1:15 PM CST
  • CORN (Sep 20) 336'2 -11'4 7/10/20   1:19 PM CST
  • CORN (Dec 20) 344'0 -12'2 7/10/20   1:19 PM CST
  • SOYBEANS (Jul 20) 888'6 -6'6 7/10/20   1:15 PM CST
  • SOYBEANS (Aug 20) 887'0 -9'2 7/10/20   1:19 PM CST
  • SOYBEANS (Sep 20) 885'0 -9'6 7/10/20   1:19 PM CST
  • LIVE CATTLE (Aug 20) 100.175 0.750 7/10/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 104.600 0.650 7/10/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 108.325 0.950 7/10/20   1:04 PM CST
  • LEAN HOGS (Jul 20) 45.825 0.125 7/10/20   1:04 PM CST
  • LEAN HOGS (Aug 20) 49.750 -0.350 7/10/20   1:04 PM CST
  • LEAN HOGS (Oct 20) 49.750 -0.700 7/10/20   1:04 PM CST

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 452'0 454'6 450'0 450'0 -4'6 447'2s 01:20P Chart for @KW0N Options for @KW0N
Sep 20 456'0 459'4 446'6 453'2 -4'6 452'0s 01:20P Chart for @KW0U Options for @KW0U
Dec 20 468'6 471'2 458'4 464'6 -3'6 464'2s 01:20P Chart for @KW0Z Options for @KW0Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 350'2 352'0 340'0 341'4 -10'6 340'4s 01:20P Chart for @C0N Options for @C0N
Sep 20 348'6 351'4 336'2 336'2 -11'4 337'2s 01:20P Chart for @C0U Options for @C0U
Dec 20 357'0 359'4 343'6 344'0 -12'2 344'6s 01:20P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 898'4 900'6 888'6 888'6 -6'6 891'4s 01:20P Chart for @S0N Options for @S0N
Aug 20 896'4 900'4 883'6 887'0 -9'2 887'2s 01:20P Chart for @S0Q Options for @S0Q
Sep 20 895'2 898'6 882'6 885'0 -9'6 885'4s 01:20P Chart for @S0U Options for @S0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 99.525 100.225 99.175 100.175 0.750 100.000s 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 104.100 104.725 103.725 104.600 0.650 104.575s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 107.450 108.500 107.275 108.325 0.950 108.400s 01:05P Chart for @LE0Z Options for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 46.000 46.500 45.825 45.825 0.125 45.975s 01:05P Chart for @HE0N Options for @HE0N
Aug 20 50.550 51.025 49.350 49.750 -0.350 49.875s 01:05P Chart for @HE0Q Options for @HE0Q
Oct 20 50.800 51.075 49.325 49.750 -0.700 49.850s 01:05P Chart for @HE0V Options for @HE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Biden IA Hires Show Tightening Race 07/10 06:36
Trump Reelection Campaign Gets Reboot 07/10 06:31
Ex-Trump Lawyer Cohen Back in Prison 07/10 06:16
GOP Conflates Mayhem With Protests 07/10 06:35
US Envoy Reassures Japan of Alliance 07/10 06:30
Trump Seeks Political Edge With SCOTUS 07/10 06:21
Judge: No Houston GOP Convention 07/10 06:34
Wall Street Opens Narrowly Mixed 07/10 09:38

Quote of the Day


"You don't get to choose how you're going to die, or when. You can decide how you're going to live now."

~ Joan Baez,  American folk singer, political activist


USDA Filling FMD Vaccine Bank
Thursday, July 9, 2020 2:50PM CDT
USDA has announced spending $27.1 million between two companies for vaccine concentrate that will function as a strategic reserve against the risk of foot-and-mouth disease returning to the livestock herd.
Positive Case Concerns
Thursday, July 9, 2020 2:46PM CDT
The president of the American Farm Bureau Federation tested positive for COVID-19 after feeling some symptoms. His last official event was June 25 in Georgia with Agriculture Secretary Sonny Perdue and Gov. Brian Kemp in attendance.
Call the Market
Thursday, July 9, 2020 2:44PM CDT
I understand that you can wear whatever hat you choose, but there's always the potential for a different outcome. Bulls can be bit by bears and bears can be outworked by bulls. So instead of choosing one outlook, I find the most clarity being completely factual and rely on the hard facts to lead me to new questions and hopefully stronger conclusions.
COVID-19 Slows Custom Crews
Wednesday, July 8, 2020 1:39PM CDT
Virus-related shutdowns, red tape slow the roll for hundreds of cutting crews.


Seed Portfolio




*Click on company logos to access more information
 
Contact Information:
Daniel Ablard, Seed Department Manager
Cell:  (785) 392-4044
E-mail:  danielablard@delphoscoop.com

    

Local Cash Bids
Delphos Delivery Basis   Cash    
 Wheat Chart Cash    
  Chart N/C 2021    
 Milo Chart Cash    
  Chart N/C 2020    
 Corn Chart Cash    
  Chart N/C 2020    
 Soybeans Chart Cash    
  Chart N/C 2020    
Price as of 07/10/20 01:38PM CDT.
Click to view more Cashbids

 
"Bids Subject To Change At Any Time"
 

My Market Watch
Click Here to Customize
Commodities
@C0N 341'4 -10'6
@S0N 888'6 -6'6
@W0N 541'0 9'4
@O0N 345'0 -1'6
Stocks
MSFT 212.940000 - 1.380000
WMT 129.949900 2.199900
XOM 42.180000 0.820000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW0N)
Exchange:  KCBT
Last Trade:  450'0
Change:  -4'6
Bid: 
Ask:  474'0
Today's High:  454'6
Today's Low:  450'0
Volume:  5
Open:  452'0
Settle:  447'2s
Prev:  452'0
Contract High: 
Contract Low: 
Updated:  Jul-10-2020
1:15:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CN0

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 1, 2020 4:43PM CDT
EPA Administrator Andrew Wheeler said his agency doesn't plan to release proposed Renewable Fuel Standard volumes before Friday's federal holiday. The ethanol industry has been anticipating the release of those volume levels. Wheeler held a call Wednesday mainly to tout environmental provisions in the USMCA deal.

Wednesday, May 13, 2020 11:55AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN