Upcoming Events


 
 
 
 
Image result for farming quotes funny


Local Conditions
Delphos, KS
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 83% Dew Pt: 50oF
Barom: 30.06 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:19 Sunset: 7:26
As reported at CONCORDIA, KS at 12:00 AM
 
Local Radar
Delphos, KS
Radar
 
Local Forecast
Delphos, KS

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 79°F
Low: 52°F
Precip: 0%
High: 82°F
Low: 59°F
Precip: 0%
High: 66°F
Low: 58°F
Precip: 40%
High: 68°F
Low: 47°F
Precip: 0%
High: 69°F
Low: 52°F
Precip: 0%
View complete Local Weather

Address

DELPHOS COOPERATIVE
ASSOCIATION
 

P.O.  BOX  308  
413  WEST  FIRST  ST.
DELPHOS,  KS  67436

 

PHONE:  (785) 523-4213   
FAX:  (785) 523-4698

 


Quote Ticker
  • HARD RED WINTER WHEAT (Dec 18) 527'0 -1'6 9/21/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 550'0 -2'0 9/21/18   1:17 PM CST
  • HARD RED WINTER WHEAT (May 19) 562'4 -2'0 9/21/18   1:17 PM CST
  • CORN (Dec 18) 357'6 4'6 9/21/18   1:19 PM CST
  • CORN (Mar 19) 369'4 4'4 9/21/18   1:19 PM CST
  • CORN (May 19) 377'4 4'4 9/21/18   1:19 PM CST
  • SOYBEANS (Nov 18) 849'6 -3'0 9/21/18   1:19 PM CST
  • SOYBEANS (Jan 19) 863'6 -2'6 9/21/18   1:19 PM CST
  • SOYBEANS (Mar 19) 876'2 -2'6 9/21/18   1:19 PM CST
  • LIVE CATTLE (Oct 18) 113.200 0.625 9/21/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 118.425 0.550 9/21/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 122.225 0.650 9/21/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 60.300 -0.950 9/21/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 57.275 -0.875 9/21/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 64.775 -0.700 9/21/18   1:04 PM CST

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 525'0 528'2 519'4 527'0 -1'6 525'2s 09/21 Chart for @KW8Z Options for @KW8Z
Mar 19 548'6 552'0 543'4 550'0 -2'0 548'6s 09/21 Chart for @KW9H Options for @KW9H
May 19 561'4 564'6 557'0 562'4 -2'0 561'2s 09/21 Chart for @KW9K Options for @KW9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 352'4 357'6 352'2 357'6 4'6 357'2s 09/21 Chart for @C8Z Options for @C8Z
Mar 19 364'6 369'6 364'4 369'4 4'4 369'2s 09/21 Chart for @C9H Options for @C9H
May 19 373'0 377'6 372'4 377'4 4'4 377'2s 09/21 Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 849'6 841'2 849'6 -3'0 847'2s 09/21 Chart for @S8X Options for @S8X
Jan 19 860'0 863'6 855'0 863'6 -2'6 861'2s 09/21 Chart for @S9F Options for @S9F
Mar 19 872'0 876'2 868'2 876'2 -2'6 874'2s 09/21 Chart for @S9H Options for @S9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.700 113.200 112.100 113.200 0.625 113.075s 09/21 Chart for @LE8V Options for @LE8V
Dec 18 118.100 118.550 117.325 118.425 0.550 118.450s 09/21 Chart for @LE8Z Options for @LE8Z
Feb 19 121.700 122.325 121.175 122.225 0.650 122.250s 09/21 Chart for @LE9G Options for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 61.500 61.725 59.900 60.300 -0.950 60.300s 09/21 Chart for @HE8V Options for @HE8V
Dec 18 58.200 58.450 56.700 57.275 -0.875 57.400s 09/21 Chart for @HE8Z Options for @HE8Z
Feb 19 65.500 65.675 64.375 64.775 -0.700 64.925s 09/21 Chart for @HE9G Options for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Trump Promises to Clean Out DoJ 09/22 07:39
GOP Gives Kavanaugh Accuser More Time 09/22 07:41
Gray Muck Flows into Flooded NC River 09/22 07:44
UK Foreign Sec'y Urges EU to Step Back 09/22 07:48
Penn. Diocese Consider Victim's Fund 09/22 07:50
Thousands Rally Across Russia 09/22 07:53
24 Killed During Iran Military Parade 09/22 08:06
Dow Hits Another All-Time High Friday 09/21 16:04

Quote of the Day


"So we went to Atari and said, 'Hey, we've got this amazing thing, even built with some of your parts, and what do you think about funding us? Or we' ll give it to you. We just want to do it. Pay our salary, we'll come work for you.' And they said, 'No.' So then we went to Hewlett-Packard, and they said, 'Hey, we don't need you. You haven't got through college yet.'"

~ Steve Jobs,  Apple Computer Inc. founder on attempts to get Atari and HP interested in his and Steve Wozniak's personal computer.


Minnesota Grain Co-op Fraud
Friday, September 21, 2018 7:54AM CDT
The Ashby Farmers Cooperative Elevator closed earlier his month after it became clear the cooperative was missing at least $2 million in funds and the former elevator manager has disappeared.
Flooding Swamps Upper Midwest Harvest
Friday, September 21, 2018 6:26AM CDT
Significant disruption to harvest, along with crop damage, is in store for a high-production sector of the Upper Midwest following two days of heavy thunderstorms.
Climate Change Gets Local
Friday, September 21, 2018 6:01AM CDT
An Ohio State expert highlighted the regional effects of climate change in ag and urged growers to think about local solutions.
Prep Bins for Harvest
Thursday, September 20, 2018 7:32AM CDT
Farmers can save themselves a headache and money if they take action to prepare their grain storage before harvesting a single ear of corn.


Seed Portfolio




*Click on company logos to access more information
 
Contact Information:
Daniel Ablard, Seed Department Manager
Cell:  (785) 392-4044
E-mail:  danielablard@delphoscoop.com

Jamie Smith, Sales Rep
Cell:  (785) 392-0329
   E-mail:  jamiesmith@delphoscoop.com    

Local Cash Bids
Delphos Delivery Basis   Cash    
 Wheat Chart Cash Price    
  Chart New Crop 2019    
 Milo Chart Cash Price    
  Chart N/C 2018    
 Corn Chart Cash Price    
  Chart N/C 2018    
 Soybeans Chart Cash Price    
  Chart N/C 2019    
Price as of 09/23/18 01:14AM CDT.
Click to view more Cashbids

 
"Bids Subject To Change At Any Time"
 

My Market Watch
Click Here to Customize
Commodities
@C8Z 357'6 4'6
@S8X 849'6 -3'0
@W8Z 522'4 -2'2
@O8Z 253'2 4'0
Stocks
MSFT 114.260000 0.690000
WMT 95.900000 0.150000
XOM 85.170000 0.350000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW8Z)
Exchange:  KCBT
Last Trade:  527'0
Change:  -1'6
Bid:  525'2
Ask:  525'2
Today's High:  528'2
Today's Low:  519'4
Volume:  14,358
Open:  525'0
Settle:  525'2s
Prev:  527'0
Contract High: 
Contract Low: 
Updated:  Sep-21-2018
1:19:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CZ8

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, September 5, 2018 12:04PM CDT
USDA reported on Wednesday that U.S. ethanol exports totaled 104.4 million gallons in July, down 12% from a year ago. However, in the first seven months of 2018, U.S. ethanol exports were up 27% from a year ago.

Tuesday, September 18, 2018 6:28PM CDT

Friday, August 24, 2018 4:13PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN