Local Conditions
Delphos, KS
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 94% Dew Pt: 70oF
Barom: 30 Wind Dir: NNE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:18 Sunset: 8:55
As reported at CONCORDIA, KS at 10:00 AM
 
Local Radar
Delphos, KS
Radar
 
Local Forecast
Delphos, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 88°F
Low: 68°F
Precip: 51%
High: 95°F
Low: 69°F
Precip: 20%
High: 91°F
Low: 68°F
Precip: 0%
High: 91°F
Low: 65°F
Precip: 0%
High: 90°F
Low: 66°F
Precip: 0%
View complete Local Weather

Address

DELPHOS COOPERATIVE
ASSOCIATION
 

P.O.  BOX  308  
413  WEST  FIRST  ST.
DELPHOS,  KS  67436

 

PHONE:  (785) 523-4213   
FAX:  (785) 523-4698
TOLL  FREE:  (800) 865-2383


Quote Ticker
  • HARD RED WINTER WHEAT (Sep 18) 491'0 0'2 7/18/18   10:39 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 515'6 0'6 7/18/18   10:39 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 534'0 0'6 7/18/18   10:39 AM CST
  • CORN (Sep 18) 347'0 0'6 7/18/18   10:39 AM CST
  • CORN (Dec 18) 360'6 1'0 7/18/18   10:39 AM CST
  • CORN (Mar 19) 372'4 0'6 7/18/18   10:39 AM CST
  • SOYBEANS (Aug 18) 841'2 1'6 7/18/18   10:38 AM CST
  • SOYBEANS (Sep 18) 847'0 2'0 7/18/18   10:38 AM CST
  • SOYBEANS (Nov 18) 857'0 1'6 7/18/18   10:38 AM CST
  • LIVE CATTLE (Aug 18) 109.050 2.625 7/18/18   10:39 AM CST
  • LIVE CATTLE (Oct 18) 110.700 2.200 7/18/18   10:39 AM CST
  • LIVE CATTLE (Dec 18) 114.150 1.525 7/18/18   10:39 AM CST
  • LEAN HOGS (Aug 18) 67.500 -0.400 7/18/18   10:39 AM CST
  • LEAN HOGS (Oct 18) 51.450 -0.750 7/18/18   10:39 AM CST
  • LEAN HOGS (Dec 18) 46.675 -0.800 7/18/18   10:38 AM CST

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 490'6 497'6 488'2 491'0 0'2 490'6 10:39A Chart for @KW8U Options for @KW8U
Dec 18 515'0 521'2 512'6 515'6 0'6 515'0 10:39A Chart for @KW8Z Options for @KW8Z
Mar 19 534'6 539'4 531'4 534'0 0'6 533'2 10:39A Chart for @KW9H Options for @KW9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 346'2 349'0 346'0 347'0 0'6 346'2 10:39A Chart for @C8U Options for @C8U
Dec 18 359'6 362'6 359'4 360'6 1'0 359'6 10:39A Chart for @C8Z Options for @C8Z
Mar 19 371'4 374'4 371'2 372'4 0'6 371'6 10:39A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 839'0 847'4 834'6 841'2 1'6 839'4 10:39A Chart for @S8Q Options for @S8Q
Sep 18 845'0 853'2 840'4 847'0 2'0 845'0 10:39A Chart for @S8U Options for @S8U
Nov 18 855'0 863'4 850'4 857'0 1'6 855'2 10:39A Chart for @S8X Options for @S8X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 106.675 109.100 106.350 109.075 2.650 106.425 10:39A Chart for @LE8Q Options for @LE8Q
Oct 18 108.500 110.750 108.350 110.750 2.250 108.500 10:39A Chart for @LE8V Options for @LE8V
Dec 18 112.550 114.175 112.475 114.175 1.550 112.625 10:39A Chart for @LE8Z Options for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 68.150 68.225 67.275 67.500 -0.400 67.900 10:39A Chart for @HE8Q Options for @HE8Q
Oct 18 52.450 52.450 51.400 51.425 -0.775 52.200 10:39A Chart for @HE8V Options for @HE8V
Dec 18 47.875 47.875 46.625 46.675 -0.800 47.475 10:39A Chart for @HE8Z Options for @HE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Trump Backs Off Russia Comments 07/18 06:19
EU, US Relations Sink After Trump Tour 07/18 06:26
Mueller Seeks Immunity for Witnesses 07/18 06:13
Comey Urges Voters to Support Dems 07/18 06:22
Lawmakers Fight Over Kavanaugh Docs 07/18 06:25
Kids Depict Detention Center Treatment 07/18 06:18
Turkey Mulls New Terror Laws 07/18 06:21
Stocks Wavering Early Wednesday 07/18 10:22

Quote of the Day


"100% of the shots you don't take don't go in."

~ Wayne Gretzky


Cash Market Moves
Tuesday, July 17, 2018 6:40AM CDT
The 2015 implementation of the system known as positive train control was extended by Congress to have the systems in place in December of this year. It also left open the possibility of an additional extension to 2020.
Back In the Fold
Tuesday, July 17, 2018 6:30AM CDT
A Mississippi farm family's experience demonstrates why succession planning can be so difficult -- and traumatic -- for many farm families.
USDA Crop Progress
Tuesday, July 17, 2018 6:25AM CDT
Good-to-excellent condition ratings for both corn and soybeans declined nationwide last week, according to the USDA National Ag Statistics Service's latest Crop Progress report.
Stamp Farms Co-Defendant Pleads Guilty
Monday, July 16, 2018 12:04PM CDT
A plea agreement could land an alleged co-conspirator in prison for five years in a criminal case connected to a Michigan farm's bankruptcy filing.


Seed Portfolio




*Click on company logos to access more information
 
Contact Information:
Daniel Ablard, Seed Department Manager
Cell:  (785) 392-4044
E-mail:  danielablard@delphoscoop.com

Jamie Smith, Sales Rep
Cell:  (785) 392-0329
   E-mail:  jamiesmith@delphoscoop.com    

Local Cash Bids
Delphos Delivery Basis   Cash    
 Wheat Chart Cash Price    
  Chart New Crop 2019    
 Milo Chart Cash Price    
  Chart N/C 2018    
 Corn Chart Cash Price    
  Chart N/C 2018    
 Soybeans Chart Cash Price    
  Chart N/C 2018    
Price as of 07/18/18 10:49AM CDT.
Click to view more Cashbids

 
"Bids Subject To Change At Any Time"
 

My Market Watch
Click Here to Customize
Commodities
@C8U 347'0 0'6
@S8Q 841'2 1'6
@W8U 497'4 -0'2
@O8U 234'4 3'0
Stocks
MSFT 105.370000 - 0.580000
WMT 88.390000 0.200000
XOM 81.860000 -0.450000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW8U)
Exchange:  KCBT
Last Trade:  490'6
Change:  0'0
Bid:  490'6
Ask:  491'0
Today's High:  497'6
Today's Low:  488'2
Volume:  22,367
Open:  490'6
Settle:  490'6
Prev:  490'6
Contract High: 
Contract Low: 
Updated:  Jul-18-2018
10:37:00AM
Delay Time:  10 Minutes


Intraday Commodities
@CU8

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, July 5, 2018 4:28PM CDT
EPA Administrator Scott Pruitt leaves the agency after a mixed bag of results for the agriculture and renewable fuel industries.

Thursday, June 21, 2018 4:29PM CDT

Wednesday, September 28, 2016 3:18PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN