Upcoming Events
 
 
 
 


Local Conditions
Delphos, KS
Chg Zip Code: 
Temp: 75oF Feels Like: 78oF
Humid: 79% Dew Pt: 68oF
Barom: 29.96 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:52 Sunset: 8:13
As reported at CONCORDIA, KS at 12:00 PM
 
Local Radar
Delphos, KS
Radar
 
Local Forecast
Delphos, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 83°F
Low: 67°F
Precip: 80%
High: 74°F
Low: 62°F
Precip: 80%
High: 73°F
Low: 59°F
Precip: 80%
High: 84°F
Low: 64°F
Precip: 80%
High: 86°F
Low: 64°F
Precip: 0%
View complete Local Weather

Address

DELPHOS COOPERATIVE
ASSOCIATION
 

P.O.  BOX  308  
413  WEST  FIRST  ST.
DELPHOS,  KS  67436

 

PHONE:  (785) 523-4213   
FAX:  (785) 523-4698
TOLL  FREE:  (800) 865-2383


Quote Ticker
  • HARD RED WINTER WHEAT (Sep 16) 406'4 -0'6 8/24/16   12:37 PM CST
  • HARD RED WINTER WHEAT (Dec 16) 432'4 -1'0 8/24/16   12:40 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 448'6 -1'0 8/24/16   12:35 PM CST
  • CORN (Sep 16) 327'6 -0'6 8/24/16   12:40 PM CST
  • CORN (Dec 16) 336'6 -0'4 8/24/16   12:40 PM CST
  • CORN (Mar 17) 346'4 -0'4 8/24/16   12:40 PM CST
  • SOYBEANS (Sep 16) 1029'6 -4'4 8/24/16   12:39 PM CST
  • SOYBEANS (Nov 16) 1005'0 -8'4 8/24/16   12:40 PM CST
  • SOYBEANS (Jan 17) 1005'4 -8'6 8/24/16   12:39 PM CST
  • LIVE CATTLE (Aug 16) 112.850 - 0.400 8/24/16   12:40 PM CST
  • LIVE CATTLE (Oct 16) 109.300 - 0.425 8/24/16   12:40 PM CST
  • LIVE CATTLE (Dec 16) 110.500 - 0.475 8/24/16   12:40 PM CST
  • LEAN HOGS (Oct 16) 60.000 -0.525 8/24/16   12:40 PM CST
  • LEAN HOGS (Dec 16) 55.875 -0.650 8/24/16   12:40 PM CST
  • LEAN HOGS (Feb 17) 60.625 -0.650 8/24/16   12:40 PM CST

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 407'2 409'0 402'2 406'4 -0'6 407'2 12:40P Chart for @KW6U Options for @KW6U
Dec 16 434'0 435'2 428'4 432'4 -1'0 433'4 12:40P Chart for @KW6Z Options for @KW6Z
Mar 17 450'0 451'2 444'6 448'6 -1'0 449'6 12:40P Chart for @KW7H Options for @KW7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 328'2 330'4 325'4 327'6 -0'6 328'4 12:40P Chart for @C6U Options for @C6U
Dec 16 337'0 339'4 334'4 336'6 -0'4 337'2 12:40P Chart for @C6Z Options for @C6Z
Mar 17 347'0 349'0 344'4 346'4 -0'4 347'0 12:40P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1033'4 1036'0 1022'0 1029'6 -4'4 1034'2 12:40P Chart for @S6U Options for @S6U
Nov 16 1013'0 1014'0 996'2 1005'0 -8'4 1013'4 12:40P Chart for @S6X Options for @S6X
Jan 17 1013'0 1014'2 997'0 1005'4 -8'6 1014'2 12:40P Chart for @S7F Options for @S7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.250 113.250 112.000 112.850 - 0.400 113.250 12:40P Chart for @LE6Q Options for @LE6Q
Oct 16 109.500 110.075 108.700 109.300 - 0.425 109.725 12:40P Chart for @LE6V Options for @LE6V
Dec 16 110.925 111.100 110.050 110.500 - 0.475 110.975 12:40P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 60.725 60.800 59.925 60.000 -0.525 60.525 12:40P Chart for @HE6V Options for @HE6V
Dec 16 56.875 56.875 55.825 55.875 -0.650 56.525 12:40P Chart for @HE6Z Options for @HE6Z
Feb 17 61.325 61.325 60.525 60.625 -0.650 61.275 12:40P Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Trump Seen Softening Immigration Stance08/24 06:25
Clinton Foundation Donors Got Face Time08/24 06:32
38 Dead After Strong Quake Hits Italy 08/24 06:21
Turkey Fights to Free IS-Held Town 08/24 06:28
Japan, China, SKorea Condemn Missile 08/24 06:31
Trump Aides Fought Freeing of Prisoner 08/24 06:24
NC Probes Shooting of Deaf Driver 08/24 06:27
Mining, Materials Pull Stocks Lower 08/24 09:29

Quote of the Day


"Sometimes I think we're alone in the universe, and sometimes I think we're not. In either case, the idea is quite staggering."

~ Author C. Clarke,  British science fiction writer


DTN Retail Fertilizer Trends
Wednesday, August 24, 2016 11:45AM CDT
The slide in fertilizer bids has accelerated in the last month.
Midwest Crop Tour Day 2 Wrap
Wednesday, August 24, 2016 11:27AM CDT
Scouts on the Pro Farmer Midwest Crop Tour are finding a mish-mash of yields that aren't all lining up with expectations.
Some Viptera Claims Tossed
Tuesday, August 23, 2016 12:24PM CDT
A federal court dismissed farmer claims that Syngenta should have made efforts to inspect and keep harvested GMO corn from being shipped to China, though other claims against the company remain.
Todd's Take
Tuesday, August 23, 2016 12:21PM CDT
Do big crops get bigger? The better question is: Will low prices get lower?


Seed Portfolio




*Click on company logos to access more information
 
Contact Information:
Daniel Ablard, Seed Department Manager
Cell:  (785) 392-4044
E-mail:  danielablard@delphoscoop.com

Dylan Crosson, Sales Rep
Cell:  (785) 392-0329
   E-mail:  dylancrosson@delphoscoop.com    

Local Cash Bids
Delphos Delivery Basis   Cash    
 Wheat Chart Cash    
  Chart New Crop    
 Milo Chart Cash    
  Chart New Crop    
 Corn Chart Cash    
  Chart New Crop    
 Soybeans Chart Cash    
  Chart New Crop    
Price as of 08/24/16 12:50PM CDT.
Click to view more Cashbids

 
"Bids Subject To Change At Any Time"
 

My Market Watch
Click Here to Customize
Commodities
@C6U 327'6 -0'6
@S6U 1029'6 -4'4
@W6U 404'2 -3'4
@O6U 169'0 -2'4
Stocks
MSFT 57.9800 0.0900
WMT 72.430000 0.460000
XOM 87.970000 0.250000
TWX 80.475000 -0.225000



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW6U)
Exchange:  KCBT
Last Trade:  406'4
Change:  -0'6
Bid:  406'0
Ask:  406'2
Today's High:  409'0
Today's Low:  402'2
Volume:  18,079
Open:  407'2
Settle:  407'2
Prev:  407'2
Contract High: 
Contract Low: 
Updated:  Aug-24-2016
12:37:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CU6

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN