Local Conditions
Delphos, KS
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 60% Dew Pt: 42oF
Barom: 30.02 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:37 Sunset: 8:19
As reported at CONCORDIA, KS at 11:00 AM
 
Local Radar
Delphos, KS
Radar
 
Local Forecast
Delphos, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 67°F
Low: 34°F
Precip: 0%
High: 74°F
Low: 38°F
Precip: 0%
High: 67°F
Low: 41°F
Precip: 0%
High: 77°F
Low: 46°F
Precip: 26%
High: 81°F
Low: 58°F
Precip: 0%
View complete Local Weather

Address

DELPHOS COOPERATIVE
ASSOCIATION
 

P.O.  BOX  308  
413  WEST  FIRST  ST.
DELPHOS,  KS  67436

 

PHONE:  (785) 523-4213   
FAX:  (785) 523-4698
TOLL  FREE:  (800) 865-2383


Quote Ticker
  • HARD RED WINTER WHEAT (May 18) 500'6 -6'2 4/26/18   11:46 AM CST
  • HARD RED WINTER WHEAT (Jul 18) 520'0 -6'4 4/26/18   11:47 AM CST
  • HARD RED WINTER WHEAT (Sep 18) 538'2 -6'2 4/26/18   11:47 AM CST
  • CORN (May 18) 386'2 -0'2 4/26/18   11:46 AM CST
  • CORN (Jul 18) 395'6 0'0 4/26/18   11:47 AM CST
  • CORN (Sep 18) 402'6 -0'2 4/26/18   11:47 AM CST
  • SOYBEANS (May 18) 1030'2 2'6 4/26/18   11:46 AM CST
  • SOYBEANS (Jul 18) 1042'0 2'6 4/26/18   11:47 AM CST
  • SOYBEANS (Aug 18) 1044'2 2'6 4/26/18   11:46 AM CST
  • LIVE CATTLE (Apr 18) 122.450 0.525 4/26/18   11:46 AM CST
  • LIVE CATTLE (Jun 18) 104.550 - 1.025 4/26/18   11:47 AM CST
  • LIVE CATTLE (Aug 18) 104.325 - 0.950 4/26/18   11:46 AM CST
  • LEAN HOGS (May 18) 67.150 -1.400 4/26/18   11:42 AM CST
  • LEAN HOGS (Jun 18) 73.900 -1.450 4/26/18   11:47 AM CST
  • LEAN HOGS (Jul 18) 77.125 -1.300 4/26/18   11:47 AM CST

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 507'2 511'4 493'4 500'6 -6'2 507'0 11:47A Chart for @KW8K Options for @KW8K
Jul 18 527'0 531'0 513'0 520'0 -6'4 526'4 11:47A Chart for @KW8N Options for @KW8N
Sep 18 545'4 549'0 530'6 538'2 -6'2 544'4 11:47A Chart for @KW8U Options for @KW8U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 386'0 386'6 384'0 386'2 -0'2 386'4 11:46A Chart for @C8K Options for @C8K
Jul 18 395'0 396'0 393'2 395'6 0'0 395'6 11:47A Chart for @C8N Options for @C8N
Sep 18 402'2 403'2 400'4 402'6 -0'2 403'0 11:47A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1027'2 1034'4 1024'0 1030'2 2'6 1027'4 11:47A Chart for @S8K Options for @S8K
Jul 18 1039'0 1046'2 1035'4 1042'0 2'6 1039'2 11:47A Chart for @S8N Options for @S8N
Aug 18 1042'0 1048'4 1037'6 1044'2 2'6 1041'4 11:47A Chart for @S8Q Options for @S8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 121.975 122.500 121.975 122.450 0.525 121.925 11:46A Chart for @LE8J Options for @LE8J
Jun 18 105.800 106.275 104.150 104.550 - 1.025 105.575 11:47A Chart for @LE8M Options for @LE8M
Aug 18 105.275 105.750 103.900 104.325 - 0.950 105.275 11:47A Chart for @LE8Q Options for @LE8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 68.000 68.250 67.100 67.150 -1.400 68.550 11:47A Chart for @HE8K Options for @HE8K
Jun 18 74.800 74.875 73.775 73.900 -1.450 75.350 11:47A Chart for @HE8M Options for @HE8M
Jul 18 77.925 78.125 77.125 77.125 -1.300 78.425 11:47A Chart for @HE8N Options for @HE8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Panel Votes on Bill to Protect Mueller 04/26 06:09
Macron Resists 'America First' Speech 04/26 06:16
Sessions Defends Trump Pardons 04/26 06:05
Jackson Withdraws as VA Nominee 04/26 07:25
GOP Victory in AZ Sends Off Alarm Bells04/26 06:15
Golden State Killer Suspect Arrested 04/26 06:08
Teachers in Ariz., Colo. to Protest 04/26 06:11
Facebook Leads Tech Rally 04/26 09:35

Quote of the Day


"The ultimate result of shielding men from the results of folly is to fill the world with fools."

~ Herbert Spencer,  (1820 - 1903), British philosopher and sociologist


Grassley: Replacing Pruitt Not Easy
Wednesday, April 25, 2018 11:24AM CDT
EPA Administrator Scott Pruitt is scheduled to appear before a U.S. House of Representatives committee this week to talk about the agency budget, but he is expected to be questioned on a number of other issues.
Cow-Calf Profit Analysis
Wednesday, April 25, 2018 11:15AM CDT
Adjusting feed costs can yield a quick improvement to an operation's bottom line.
Late-Spring Tweaks
Wednesday, April 25, 2018 11:05AM CDT
If you've missed your preferred corn planting window, here are some adjustments to consider.
Todd's Take
Tuesday, April 24, 2018 11:32AM CDT
Corn and soybean prices have traded higher in 2018 but are approaching an important change of season.


Seed Portfolio




*Click on company logos to access more information
 
Contact Information:
Daniel Ablard, Seed Department Manager
Cell:  (785) 392-4044
E-mail:  danielablard@delphoscoop.com

Jamie Smith, Sales Rep
Cell:  (785) 392-0329
   E-mail:  jamiesmith@delphoscoop.com    

Local Cash Bids
Delphos Delivery Basis   Cash    
 Wheat Chart Cash Price    
  Chart 2018 New Crop    
 Milo Chart Cash Price    
  Chart N/C 2018    
 Corn Chart May 31, 18    
  Chart N/C 2018    
 Soybeans Chart Cash Price    
  Chart N/C 2018    
Price as of 04/26/18 11:57AM CDT.
Click to view more Cashbids

 
"Bids Subject To Change At Any Time"
 

My Market Watch
Click Here to Customize
Commodities
@C8K 386'2 -0'2
@S8K 1030'2 2'6
@W8K 481'2 -5'0
@O8K 220'0 -2'6
Stocks
MSFT 94.625000 2.315000
WMT 87.760000 0.590000
XOM 79.845000 0.345000
TWX 93.870000 -2.410000



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW8K)
Exchange:  KCBT
Last Trade:  500'6
Change:  -6'2
Bid:  500'4
Ask:  501'0
Today's High:  511'4
Today's Low:  493'4
Volume:  18,169
Open:  507'2
Settle:  507'0
Prev:  507'0
Contract High: 
Contract Low: 
Updated:  Apr-26-2018
11:46:00AM
Delay Time:  10 Minutes


Intraday Commodities
@CK8

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 11, 2018 10:11AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN