Local Conditions
Delphos, KS
Chg Zip Code: 
Temp: 15oF Feels Like: 2oF
Humid: 61% Dew Pt: 4oF
Barom: 30.67 Wind Dir: NE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:14 Sunset: 6:13
As reported at CONCORDIA, KS at 10:00 AM
 
Local Radar
Delphos, KS
Radar
 
Local Forecast
Delphos, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 29°F
Low: 8°F
Precip: 47%
High: 30°F
Low: 16°F
Precip: 80%
High: 39°F
Low: 18°F
Precip: 0%
High: 38°F
Low: 28°F
Precip: 20%
High: 46°F
Low: 18°F
Precip: 0%
View complete Local Weather

Address

DELPHOS COOPERATIVE
ASSOCIATION
 

P.O.  BOX  308  
413  WEST  FIRST  ST.
DELPHOS,  KS  67436

 

PHONE:  (785) 523-4213   
FAX:  (785) 523-4698
TOLL  FREE:  (800) 865-2383


Quote Ticker
  • HARD RED WINTER WHEAT (Mar 18) 466'4 -5'2 2/21/18   10:54 AM CST
  • HARD RED WINTER WHEAT (May 18) 482'2 -5'0 2/21/18   10:54 AM CST
  • HARD RED WINTER WHEAT (Jul 18) 499'6 -5'0 2/21/18   10:54 AM CST
  • CORN (Mar 18) 365'4 0'0 2/21/18   10:54 AM CST
  • CORN (May 18) 373'6 0'0 2/21/18   10:54 AM CST
  • CORN (Jul 18) 381'4 0'0 2/21/18   10:54 AM CST
  • SOYBEANS (Mar 18) 1032'2 5'6 2/21/18   10:54 AM CST
  • SOYBEANS (May 18) 1043'2 5'6 2/21/18   10:54 AM CST
  • SOYBEANS (Jul 18) 1052'6 5'6 2/21/18   10:54 AM CST
  • LIVE CATTLE (Feb 18) 128.150 - 2.150 2/21/18   10:54 AM CST
  • LIVE CATTLE (Apr 18) 125.200 - 2.525 2/21/18   10:54 AM CST
  • LIVE CATTLE (Jun 18) 116.450 - 2.375 2/21/18   10:54 AM CST
  • LEAN HOGS (Apr 18) 69.650 0.450 2/21/18   10:54 AM CST
  • LEAN HOGS (May 18) 76.000 2/21/18   10:45 AM CST
  • LEAN HOGS (Jun 18) 81.300 0.350 2/21/18   10:53 AM CST

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 472'0 472'6 463'0 466'4 -5'2 471'6 10:54A Chart for @KW8H Options for @KW8H
May 18 487'0 488'2 478'4 482'2 -5'0 487'2 10:54A Chart for @KW8K Options for @KW8K
Jul 18 506'0 506'0 496'2 499'6 -5'0 504'6 10:54A Chart for @KW8N Options for @KW8N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 365'6 368'4 364'2 365'4 0'0 365'4 10:54A Chart for @C8H Options for @C8H
May 18 373'6 376'4 372'2 373'6 0'0 373'6 10:54A Chart for @C8K Options for @C8K
Jul 18 381'2 384'0 380'0 381'4 0'0 381'4 10:54A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1027'6 1038'2 1019'2 1032'2 5'6 1026'4 10:54A Chart for @S8H Options for @S8H
May 18 1038'6 1049'0 1030'2 1043'2 5'6 1037'4 10:54A Chart for @S8K Options for @S8K
Jul 18 1048'2 1058'4 1040'0 1052'6 5'6 1047'0 10:54A Chart for @S8N Options for @S8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 130.300 130.300 127.300 128.150 - 2.150 130.300 10:54A Chart for @LE8G Options for @LE8G
Apr 18 127.725 127.750 124.725 125.200 - 2.525 127.725 10:54A Chart for @LE8J Options for @LE8J
Jun 18 118.725 118.775 116.025 116.450 - 2.375 118.825 10:54A Chart for @LE8M Options for @LE8M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 18 69.875 70.550 69.500 69.650 0.450 69.200 10:54A Chart for @HE8J Options for @HE8J
May 18 76.150 77.000 76.000 76.000 76.000 10:54A Chart for @HE8K Options for @HE8K
Jun 18 81.400 82.050 81.175 81.300 0.350 80.950 10:54A Chart for @HE8M Options for @HE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Trump Urges Ban on Bump Stocks 02/21 06:13
Attorney Pleads Guilty in Mueller Probe02/21 06:20
US:NKorea Canceled Meeting Last Minute 02/21 06:09
Trump: Less Insurance, Lower Premiums 02/21 06:16
Australia PM Headed to US for Talks 02/21 06:19
FL Survivors to Face Lawamakers 02/21 06:12
French Gov't Unveils Asylum Procedure 02/21 06:15
Retailers, Tech Lead Early Stock Gains 02/21 09:24

Quote of the Day


"Don't measure yourself by what you have accomplished, but by what you should have accomplished with your ability."

~ John Wooden,  Legendary College Basketball Coach


NGFA Calls on Congress to Act
Tuesday, February 20, 2018 8:28AM CST
The president of the National Grain and Feed Association expressed disappointment that Congress so far hasn't been able to change the new tax provision that is disrupting the grain trade.
Farmland Prices Remain Strong
Tuesday, February 20, 2018 8:27AM CST
Recent land sales in Iowa and a new Kansas City Federal Reserve bank report show farmland values remain strong despite lower grain prices.
DDG Weekly Update
Tuesday, February 20, 2018 8:25AM CST
The DTN average dried distillers grains price for the week ended Feb. 15 was stronger at $148 per ton.
Trading for Water Quality
Friday, February 16, 2018 8:02AM CST
Working through Kansas State University Extension, Wichita has developed programs over the last several years to reduce atrazine and sediment loads in the Little Arkansas River watershed through incentives for best-management practices.


Seed Portfolio




*Click on company logos to access more information
 
Contact Information:
Daniel Ablard, Seed Department Manager
Cell:  (785) 392-4044
E-mail:  danielablard@delphoscoop.com

Jamie Smith, Sales Rep
Cell:  (785) 392-0329
   E-mail:  jamiesmith@delphoscoop.com    

Local Cash Bids
Delphos Delivery Basis   Cash    
 Wheat Chart Cash Price    
  Chart 2018 New Crop    
 Milo Chart Cash Price    
  Chart N/C 2018    
 Corn Chart Cash Price    
  Chart N/C 2018    
 Soybeans Chart Cash Price    
  Chart N/C 2018    
Price as of 02/21/18 11:05AM CST.
Click to view more Cashbids

 
"Bids Subject To Change At Any Time"
 

My Market Watch
Click Here to Customize
Commodities
@C8H 365'4 0'0
@S8H 1032'2 5'6
@W8H 449'0 -0'2
@O8H 261'0 -5'2
Stocks
MSFT 93.070000 0.350000
WMT 91.805000 -2.305000
XOM 76.170000 0.420000
TWX 95.495000 0.425000



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW8H)
Exchange:  KCBT
Last Trade:  466'4
Change:  -5'2
Bid:  466'2
Ask:  466'6
Today's High:  472'6
Today's Low:  463'0
Volume:  39,211
Open:  472'0
Settle:  471'6
Prev:  471'6
Contract High: 
Contract Low: 
Updated:  Feb-21-2018
10:54:00AM
Delay Time:  10 Minutes


Intraday Commodities
@CH8

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 10:25AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, February 13, 2018 2:59PM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN