Upcoming Events
 
"There Is a Rainbow of Hope At The End of Every Storm"
 


Local Conditions
Delphos, KS
Chg Zip Code: 
Temp: 62oF Feels Like: 61oF
Humid: 56% Dew Pt: 46oF
Barom: 29.73 Wind Dir: WSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:10 Sunset: 8:43
As reported at CONCORDIA, KS at 1:00 PM
 
Local Radar
Delphos, KS
Radar
 
Local Forecast
Delphos, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 71°F
Low: 44°F
Precip: 0%
High: 68°F
Low: 50°F
Precip: 72%
High: 79°F
Low: 63°F
Precip: 80%
High: 81°F
Low: 61°F
Precip: 77%
High: 81°F
Low: 63°F
Precip: 60%
View complete Local Weather

Address

DELPHOS COOPERATIVE
ASSOCIATION
 

P.O.  BOX  308  
413  WEST  FIRST  ST.
DELPHOS,  KS  67436

 

PHONE:  (785) 523-4213   
FAX:  (785) 523-4698

 


Quote Ticker
  • HARD RED WINTER WHEAT (Jul 19) 431'4 -3'6 5/22/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 442'6 -3'2 5/22/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 463'4 -2'6 5/22/19   1:15 PM CST
  • CORN (Jul 19) 394'4 0'2 5/22/19   1:19 PM CST
  • CORN (Sep 19) 403'2 1'0 5/22/19   1:19 PM CST
  • CORN (Dec 19) 412'2 2'2 5/22/19   1:19 PM CST
  • SOYBEANS (Jul 19) 829'4 6'4 5/22/19   1:19 PM CST
  • SOYBEANS (Aug 19) 836'2 6'6 5/22/19   1:19 PM CST
  • SOYBEANS (Sep 19) 843'0 6'6 5/22/19   1:19 PM CST
  • LIVE CATTLE (Jun 19) 110.575 - 0.200 5/22/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 107.875 - 0.325 5/22/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 107.800 - 0.500 5/22/19   1:04 PM CST
  • LEAN HOGS (Jun 19) 89.800 -0.450 5/22/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 91.275 -0.325 5/22/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 92.450 -0.300 5/22/19   1:04 PM CST

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 432'4 440'4 428'2 431'4 -3'6 432'2s 01:30P Chart for @KW9N Options for @KW9N
Sep 19 442'6 450'0 438'4 442'6 -3'2 443'0s 01:30P Chart for @KW9U Options for @KW9U
Dec 19 463'0 469'4 459'2 463'4 -2'6 464'0s 01:30P Chart for @KW9Z Options for @KW9Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 393'2 396'4 386'2 394'4 0'2 394'4s 01:30P Chart for @C9N Options for @C9N
Sep 19 402'0 405'2 395'4 403'2 1'0 403'6s 01:30P Chart for @C9U Options for @C9U
Dec 19 409'4 413'6 404'4 412'2 2'2 412'6s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 819'4 835'0 819'0 829'4 6'4 828'4s 01:30P Chart for @S9N Options for @S9N
Aug 19 826'2 841'6 825'6 836'2 6'6 835'4s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 833'0 848'2 833'0 843'0 6'6 842'2s 01:30P Chart for @S9U Options for @S9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.725 111.250 110.325 110.575 - 0.200 110.650s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 108.150 108.550 107.500 107.875 - 0.325 107.950s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 108.250 108.500 107.550 107.800 - 0.500 107.800s 01:05P Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 89.700 90.675 89.250 89.800 -0.450 89.650s 01:05P Chart for @HE9M Options for @HE9M
Jul 19 90.900 92.250 90.300 91.275 -0.325 91.050s 01:05P Chart for @HE9N Options for @HE9N
Aug 19 92.000 93.225 91.525 92.450 -0.300 92.175s 01:05P Chart for @HE9Q Options for @HE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Officials Tackle Infrastructure Funding05/22 06:19
More Dems Seeking Trump Impeachment 05/22 06:26
NKorea: Consequences for Ship Seizure 05/22 06:15
UK's May in Peril as Brexit Deal Panned05/22 06:22
Palestinian Businessman Hails US Plan 05/22 06:25
Taiwan Navy Holds Drill Amid Tensions 05/22 06:18
Another Day of Tornadoes in Midwest 05/22 06:21
Stocks Seesaw Early Wednesday 05/22 10:04

Quote of the Day


"If you look at what you have in life, You'll always have more. If you look at what you don't have in life, You'll never have enough."

~ Oprah Winfrey,  Talk show host, producer, entertainer


USDA Weekly Crop Progress
Tuesday, May 21, 2019 3:15PM CDT
Farmers took advantage of the short period of drier weather last week, but, nationwide, corn planting progress stood at only 49% complete as of Sunday, May 19, according to Monday's USDA NASS Crop Progress report.
Cash Market Moves
Tuesday, May 21, 2019 3:12PM CDT
For most of 2019, inclement weather has disrupted barge traffic along the Mississippi, Ohio and Arkansas rivers. This has caused year-to-date grain barge tonnages through the locking portions of the rivers to fall below the three-year average and last year, according to USDA.
Trade Aid Questions Loom
Tuesday, May 21, 2019 3:09PM CDT
USDA officials are working on a trade program as planting season continues across most of the country. The wet spring has led to expectations of higher prevented planting acres than normal. Those farmers could lose out on trade-aid payments if USDA structures the aid program based on actual production as the department did in 2018.
Cattle Trader Alleges Packer Conspiracy
Monday, May 20, 2019 3:53PM CDT
A Florida-based cattle trader has filed a class action lawsuit similar to action taken by Ranchers-Cattlemen Action Legal Fund United Stockgrowers of America, or R-CALF USA, accusing the nation's largest meatpackers of conspiracy to drive down cattle prices.


Seed Portfolio




*Click on company logos to access more information
 
Contact Information:
Daniel Ablard, Seed Department Manager
Cell:  (785) 392-4044
E-mail:  danielablard@delphoscoop.com

Jamie Smith, Sales Rep
Cell:  (785) 392-0329
   E-mail:  jamiesmith@delphoscoop.com    

Local Cash Bids
Delphos Delivery Basis   Cash    
 Wheat Chart Cash Price    
  Chart N/C 2019    
 Milo Chart Cash Price    
  Chart N/C 2019    
 Corn Chart Cash Price    
  Chart New Crop 2019    
 Soybeans Chart Cash Price    
  Chart New Crop 2019    
Price as of 05/22/19 01:49PM CDT.
Click to view more Cashbids

 
"Bids Subject To Change At Any Time"
 

My Market Watch
Click Here to Customize
Commodities
@C9N 394'4 0'2
@S9N 829'4 6'4
@W9N 472'2 -6'0
@O9N 310'6 1'6
Stocks
MSFT 128.070000 1.170000
WMT 102.220000 1.100000
XOM 75.560000 -0.690000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW9N)
Exchange:  KCBT
Last Trade:  431'4
Change:  -3'6
Bid:  431'0
Ask:  433'6
Today's High:  440'4
Today's Low:  428'2
Volume:  32,500
Open:  432'4
Settle:  432'2s
Prev:  436'0
Contract High: 
Contract Low: 
Updated:  May-22-2019
1:19:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CN9

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT

Tuesday, April 30, 2019 2:29PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN