Upcoming Events
MARK YOUR CALENDARS


 
 2017 Delphos Coop Annual Meeting coming soon!!!!




February 20th, 2017 @ Delphos City Auditorium @ 10:00 a.m.

 
 


Local Conditions
Delphos, KS
Chg Zip Code: 
Temp: 35oF Feels Like: 27oF
Humid: 93% Dew Pt: 33oF
Barom: 29.64 Wind Dir: E
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:44 Sunset: 5:41
As reported at CONCORDIA, KS at 2:00 AM
 
Local Radar
Delphos, KS
Radar
 
Local Forecast
Delphos, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 49°F
Low: 33°F
Precip: 49%
High: 33°F
Low: 25°F
Precip: 20%
High: 36°F
Low: 20°F
Precip: 0%
High: 37°F
Low: 20°F
Precip: 0%
High: 38°F
Low: 24°F
Precip: 0%
View complete Local Weather

Address

DELPHOS COOPERATIVE
ASSOCIATION
 

P.O.  BOX  308  
413  WEST  FIRST  ST.
DELPHOS,  KS  67436

 

PHONE:  (785) 523-4213   
FAX:  (785) 523-4698
TOLL  FREE:  (800) 865-2383


Quote Ticker
  • HARD RED WINTER WHEAT (Mar 17) 446'2 1'4 1/24/17   2:45 AM CST
  • HARD RED WINTER WHEAT (May 17) 458'2 1'2 1/24/17   2:43 AM CST
  • HARD RED WINTER WHEAT (Jul 17) 469'6 1'2 1/24/17   2:43 AM CST
  • CORN (Mar 17) 370'6 1'2 1/24/17   2:52 AM CST
  • CORN (May 17) 377'2 0'6 1/24/17   2:49 AM CST
  • CORN (Jul 17) 383'6 0'4 1/24/17   2:49 AM CST
  • SOYBEANS (Mar 17) 1065'0 7'2 1/24/17   2:49 AM CST
  • SOYBEANS (May 17) 1073'6 7'0 1/24/17   2:48 AM CST
  • SOYBEANS (Jul 17) 1079'6 6'6 1/24/17   2:45 AM CST
  • LIVE CATTLE (Feb 17) 120.175 1/23/17   1:04 PM CST
  • LIVE CATTLE (Apr 17) 119.150 0.200 1/23/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 108.575 - 0.100 1/23/17   1:04 PM CST
  • LEAN HOGS (Feb 17) 64.950 -0.300 1/23/17   1:04 PM CST
  • LEAN HOGS (Apr 17) 67.675 -0.700 1/23/17   1:04 PM CST
  • LEAN HOGS (May 17) 72.975 -0.300 1/23/17   1:00 PM CST

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 443'6 446'4 443'6 446'2 1'4 444'6 02:51A Chart for @KW7H Options for @KW7H
May 17 456'0 458'2 456'0 458'2 1'2 457'0 02:51A Chart for @KW7K Options for @KW7K
Jul 17 468'6 470'0 468'6 469'6 1'2 468'4 02:51A Chart for @KW7N Options for @KW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 369'2 370'6 369'0 370'6 1'2 369'4 02:52A Chart for @C7H Options for @C7H
May 17 376'0 377'4 375'6 377'2 0'6 376'4 02:52A Chart for @C7K Options for @C7K
Jul 17 383'0 384'2 382'4 383'6 0'4 383'2 02:52A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1059'6 1068'0 1059'4 1065'0 7'2 1057'6 02:52A Chart for @S7H Options for @S7H
May 17 1068'4 1076'6 1068'4 1073'6 7'0 1066'6 02:52A Chart for @S7K Options for @S7K
Jul 17 1074'4 1082'4 1074'4 1079'6 6'6 1073'0 02:52A Chart for @S7N Options for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 120.000 120.600 119.500 120.175 120.250s 01/23 Chart for @LE7G Options for @LE7G
Apr 17 118.775 119.250 118.150 119.150 0.200 119.175s 01/23 Chart for @LE7J Options for @LE7J
Jun 17 108.400 108.950 108.075 108.575 - 0.100 108.600s 01/23 Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 17 65.350 65.450 64.325 64.950 -0.300 65.000s 01/23 Chart for @HE7G Options for @HE7G
Apr 17 68.500 68.575 67.175 67.675 -0.700 67.775s 01/23 Chart for @HE7J Options for @HE7J
May 17 72.950 73.400 72.400 72.975 -0.300 72.975s 01/23 Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Trump Promises Face Day 1 Test 01/23 06:07
Syria Talks Underway in Kazakhstan 01/23 06:14
Trump War on Media Undermines Trust 01/23 06:03
Rubio in Spotlight Over Tillerson Vote 01/23 06:10
White House Ringed by 'Swamp' Denizens 01/23 06:13
Can Protests Become Political Impact? 01/23 06:06
UK Supreme Court to Rule on Brexit 01/23 06:09
US Stock Indexes Close Slightly Lower 01/23 18:01

Quote of the Day


"Man is still the greatest miracle and the greatest problem on this earth."

~ David Sarnoff


Trump Ends US Tie to TPP
Monday, January 23, 2017 3:19PM CST
Kicking off his first full week in office, President Donald Trump signed a memorandum stating the U.S. will withdraw from the Trans-Pacific Partnership, the 12-nation trade deal negotiated by Trump's predecessor.
Bean Insights
Monday, January 23, 2017 3:11PM CST
A Wisconsin study suggests that soybean farmers can safely lower plant populations and increase profitability, thanks to a bump from certain seed treatments.
DDG Weekly Update
Monday, January 23, 2017 10:58AM CST
DDG prices stabilized after moving lower last week due to China imposing increases in duties and tariffs on U.S. distillers dried grains.
ESA Rules Targeted
Friday, January 20, 2017 2:34PM CST
A group of 14 state attorneys general asked the Trump administration this week to repeal two Endangered Species Act rules.


Seed Portfolio




*Click on company logos to access more information
 
Contact Information:
Daniel Ablard, Seed Department Manager
Cell:  (785) 392-4044
E-mail:  danielablard@delphoscoop.com

Dylan Crosson, Sales Rep
Cell:  (785) 392-0329
   E-mail:  dylancrosson@delphoscoop.com    

Local Cash Bids
Delphos Delivery Basis   Cash    
 Wheat Chart Cash    
  Chart New Crop    
 Milo Chart Cash    
  Chart New Crop    
 Corn Chart Cash    
  Chart New Crop    
 Soybeans Chart Cash    
  Chart 2017 New Crop    
Price as of 01/24/17 03:03AM CST.
Click to view more Cashbids

 
"Bids Subject To Change At Any Time"
 

My Market Watch
Click Here to Customize
Commodities
@C7H 370'6 1'2
@S7H 1065'0 7'2
@W7H 434'0 0'6
@O7H 258'0 -2'0
Stocks
MSFT 62.960000 0.220000
WMT 66.650000 -0.530000
XOM 84.970000 -0.920000
TWX 96.770000 0.660000



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW7H)
Exchange:  KCBT
Last Trade:  446'2
Change:  1'4
Bid:  446'0
Ask:  446'4
Today's High:  446'4
Today's Low:  443'6
Volume:  22,031
Open:  443'6
Settle:  444'6
Prev:  444'6
Contract High: 
Contract Low: 
Updated:  Jan-24-2017
2:45:00AM
Delay Time:  10 Minutes


Intraday Commodities
@CH7

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, December 6, 2016 10:05AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN