Local Conditions
Delphos, KS
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 81% Dew Pt: 61oF
Barom: 29.83 Wind Dir: W
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:08 Sunset: 8:46
As reported at CONCORDIA, KS at 8:00 AM
 
Local Radar
Delphos, KS
Radar
 
Local Forecast
Delphos, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 93°F
Low: 64°F
Precip: 0%
High: 96°F
Low: 64°F
Precip: 0%
High: 96°F
Low: 67°F
Precip: 0%
High: 92°F
Low: 70°F
Precip: 30%
High: 90°F
Low: 68°F
Precip: 40%
View complete Local Weather

Address

DELPHOS COOPERATIVE
ASSOCIATION
 

P.O.  BOX  308  
413  WEST  FIRST  ST.
DELPHOS,  KS  67436

 

PHONE:  (785) 523-4213   
FAX:  (785) 523-4698
TOLL  FREE:  (800) 865-2383


Quote Ticker
  • HARD RED WINTER WHEAT (Jul 18) 556'0 7'0 5/25/18   9:04 AM CST
  • HARD RED WINTER WHEAT (Sep 18) 574'4 7'0 5/25/18   9:04 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 598'0 6'2 5/25/18   9:03 AM CST
  • CORN (Jul 18) 404'4 0'2 5/25/18   9:04 AM CST
  • CORN (Sep 18) 413'4 0'4 5/25/18   9:03 AM CST
  • CORN (Dec 18) 423'0 0'4 5/25/18   9:03 AM CST
  • SOYBEANS (Jul 18) 1042'2 6'4 5/25/18   9:03 AM CST
  • SOYBEANS (Aug 18) 1046'4 6'6 5/25/18   9:04 AM CST
  • SOYBEANS (Sep 18) 1049'2 6'4 5/25/18   9:04 AM CST
  • LIVE CATTLE (Jun 18) 104.075 - 0.325 5/25/18   9:04 AM CST
  • LIVE CATTLE (Aug 18) 101.625 - 0.150 5/25/18   9:04 AM CST
  • LIVE CATTLE (Oct 18) 105.175 - 0.075 5/25/18   9:04 AM CST
  • LEAN HOGS (Jun 18) 74.775 -0.050 5/25/18   9:04 AM CST
  • LEAN HOGS (Jul 18) 77.725 0.950 5/25/18   9:04 AM CST
  • LEAN HOGS (Aug 18) 76.225 0.875 5/25/18   9:04 AM CST

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 549'4 557'4 547'2 556'0 7'0 549'0 09:04A Chart for @KW8N Options for @KW8N
Sep 18 567'4 576'0 567'0 574'4 7'0 567'4 09:04A Chart for @KW8U Options for @KW8U
Dec 18 591'6 600'0 591'0 598'0 6'2 591'6 09:04A Chart for @KW8Z Options for @KW8Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'0 406'4 403'2 404'4 0'2 404'2 09:04A Chart for @C8N Options for @C8N
Sep 18 413'0 415'2 412'0 413'4 0'4 413'0 09:04A Chart for @C8U Options for @C8U
Dec 18 422'0 424'6 421'2 423'0 0'4 422'4 09:04A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1036'6 1043'4 1035'4 1042'2 6'4 1035'6 09:03A Chart for @S8N Options for @S8N
Aug 18 1039'6 1047'6 1039'4 1046'4 6'6 1039'6 09:04A Chart for @S8Q Options for @S8Q
Sep 18 1042'4 1050'2 1042'4 1049'2 6'4 1042'6 09:04A Chart for @S8U Options for @S8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 104.400 104.475 103.725 104.075 - 0.325 104.400 09:04A Chart for @LE8M Options for @LE8M
Aug 18 102.000 102.175 101.200 101.625 - 0.150 101.775 09:04A Chart for @LE8Q Options for @LE8Q
Oct 18 105.375 105.575 104.750 105.175 - 0.075 105.250 09:04A Chart for @LE8V Options for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 74.675 74.850 74.425 74.775 -0.050 74.825 09:04A Chart for @HE8M Options for @HE8M
Jul 18 76.750 77.800 76.425 77.725 0.950 76.775 09:04A Chart for @HE8N Options for @HE8N
Aug 18 75.250 76.225 75.025 76.225 0.875 75.350 09:04A Chart for @HE8Q Options for @HE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Trump Cancels Summit With North Korea 05/25 06:03
Iran Seeks Assurances on Nuclear Deal 05/25 06:10
Lawmakers Get Briefings on Russia Probe05/25 05:59
Senate OKs Sexual Harassment Bill 05/25 06:06
China: Ross Due Saturday for Talks 05/25 06:09
EU Data Privacy Goes Into Effect 05/25 06:02
Veterans Seek Change in Hiring Rules 05/25 06:05
World Stocks Mixed Friday 05/25 05:40

Quote of the Day


"Never doubt that a small group of thoughtful, committed citizens can change the world. Indeed, it's the only thing that ever has."

~ Margaret Mead


Kub's Den
Thursday, May 24, 2018 9:02AM CDT
Trading fungible assets in liquid markets (like the commodity grain markets) should be easy. Unfortunately, when contracts cross international boundaries, history shows there will always be complexities and inefficiencies.
DTN Retail Fertilizer Trends
Thursday, May 24, 2018 8:59AM CDT
Prices in the second week of May 2018 continue to be mostly higher, even though in the last few months, there have been signs that prices may be turning lower.
Enlist Expansion
Thursday, May 24, 2018 8:58AM CDT
Enlist cotton acreage is set to reach 1.5 million acres in 2018, and Enlist corn hybrids are in their first year of commercialization. Don't let up on label compliance.
View From the Cab
Wednesday, May 23, 2018 2:44PM CDT
The kids don't have to ask why you are tired at the end of the day when they work beside you. Not all chores involve fieldwork either. Our View From the Cab weekly correspondents Genny Haun from Kenton, Ohio, and Kyle Krier from Claflin, Kansas, juggle all sorts of commitments this week.


Seed Portfolio




*Click on company logos to access more information
 
Contact Information:
Daniel Ablard, Seed Department Manager
Cell:  (785) 392-4044
E-mail:  danielablard@delphoscoop.com

Jamie Smith, Sales Rep
Cell:  (785) 392-0329
   E-mail:  jamiesmith@delphoscoop.com    

Local Cash Bids
Delphos Delivery Basis   Cash    
 Wheat Chart Cash Price    
  Chart 2018 New Crop    
 Milo Chart Cash Price    
  Chart N/C 2018    
 Corn Chart Cash Price    
  Chart N/C 2018    
 Soybeans Chart Cash Price    
  Chart N/C 2018    
Price as of 05/25/18 09:15AM CDT.
Click to view more Cashbids

 
"Bids Subject To Change At Any Time"
 

My Market Watch
Click Here to Customize
Commodities
@C8N 404'4 0'2
@S8N 1042'2 6'4
@W8N 536'4 6'2
@O8N 244'6 0'6
Stocks
MSFT 98.240000 -0.070000
WMT 82.970000 0.120000
XOM 78.435000 -1.835000
TWX 94.190000 -0.070000



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW8N)
Exchange:  KCBT
Last Trade:  556'0
Change:  7'0
Bid:  556'0
Ask:  556'2
Today's High:  557'4
Today's Low:  547'2
Volume:  48,642
Open:  549'4
Settle:  549'0
Prev:  549'0
Contract High: 
Contract Low: 
Updated:  May-25-2018
9:04:00AM
Delay Time:  10 Minutes


Intraday Commodities
@CN8

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN