Upcoming Events


 
 
 
 
Image result for farming quotes funny


Local Conditions
Delphos, KS
Chg Zip Code: 
Temp: 50oF Feels Like: 48oF
Humid: 57% Dew Pt: 35oF
Barom: 30.27 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:50 Sunset: 6:39
As reported at CONCORDIA, KS at 9:00 PM
 
Local Radar
Delphos, KS
Radar
 
Local Forecast
Delphos, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 62°F
Low: 43°F
Precip: 50%
High: 56°F
Low: 45°F
Precip: 80%
High: 67°F
Low: 43°F
Precip: 0%
High: 63°F
Low: 44°F
Precip: 0%
High: 60°F
Low: 43°F
Precip: 0%
View complete Local Weather

Address

DELPHOS COOPERATIVE
ASSOCIATION
 

P.O.  BOX  308  
413  WEST  FIRST  ST.
DELPHOS,  KS  67436

 

PHONE:  (785) 523-4213   
FAX:  (785) 523-4698

 


Quote Ticker
  • HARD RED WINTER WHEAT (Dec 18) 508'2 0'6 10/23/18   9:04 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 533'6 0'4 10/23/18   9:04 PM CST
  • HARD RED WINTER WHEAT (May 19) 546'6 0'0 10/23/18   7:44 PM CST
  • CORN (Dec 18) 368'6 -1'4 10/23/18   9:21 PM CST
  • CORN (Mar 19) 381'0 -1'4 10/23/18   8:58 PM CST
  • CORN (May 19) 388'4 -1'4 10/23/18   9:21 PM CST
  • SOYBEANS (Nov 18) 856'2 -1'2 10/23/18   9:22 PM CST
  • SOYBEANS (Jan 19) 870'0 -1'0 10/23/18   9:22 PM CST
  • SOYBEANS (Mar 19) 883'0 -1'2 10/23/18   9:18 PM CST
  • LIVE CATTLE (Oct 18) 112.825 - 0.025 10/23/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 117.350 - 0.925 10/23/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 122.050 - 0.550 10/23/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 54.675 1.350 10/23/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 61.675 1.125 10/23/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 67.725 1.475 10/23/18   1:04 PM CST

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 507'6 509'4 507'4 508'2 0'6 507'4 09:22P Chart for @KW8Z Options for @KW8Z
Mar 19 534'2 534'2 533'2 533'6 0'4 533'2 09:19P Chart for @KW9H Options for @KW9H
May 19 546'6 546'6 546'6 546'6 0'0 546'6 09:18P Chart for @KW9K Options for @KW9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'4 369'6 368'2 368'6 -1'4 370'2 09:23P Chart for @C8Z Options for @C8Z
Mar 19 381'4 381'6 380'4 381'0 -1'4 382'4 09:23P Chart for @C9H Options for @C9H
May 19 389'4 389'4 388'2 388'4 -1'4 390'0 09:23P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 855'6 856'6 855'2 856'2 -1'2 857'4 09:23P Chart for @S8X Options for @S8X
Jan 19 869'0 870'4 869'0 870'0 -1'0 871'0 09:23P Chart for @S9F Options for @S9F
Mar 19 883'0 883'4 882'0 883'0 -1'2 884'2 09:23P Chart for @S9H Options for @S9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.850 112.975 111.900 112.825 - 0.025 112.775s 04:09P Chart for @LE8V Options for @LE8V
Dec 18 118.000 118.050 116.675 117.350 - 0.925 117.150s 04:09P Chart for @LE8Z Options for @LE8Z
Feb 19 122.250 122.325 121.425 122.050 - 0.550 121.925s 02:40P Chart for @LE9G Options for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 53.750 55.400 53.375 54.675 1.350 54.525s 02:46P Chart for @HE8Z Options for @HE8Z
Feb 19 60.825 61.975 60.375 61.675 1.125 61.425s 04:09P Chart for @HE9G Options for @HE9G
Apr 19 66.575 68.075 66.175 67.725 1.475 67.625s 01:05P Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
New Health Options for Small Firms 10/23 06:25
Trump to Push Middle-Income Tax Cuts 10/23 06:28
Trumps Projects Midterm Optimism 10/23 06:32
China-US Ties Sinking 10/23 06:37
Cat 4 Hurricane Willa Close to Coast 10/23 06:39
Saudi Economic Forum Opens 10/23 06:41
China Opens Mega Bridge to Hong Kong 10/23 06:42
Stocks Mostly Recover From Early Plunge10/23 16:07

Quote of the Day


"If a woman has to choose between catching a fly ball and saving an infant's life, she will choose to save the infant's life without even considering if there are men on base."

~ Dave Barry,  American humorist, author, journalist


Texas Court Asked to Vacate 2015 WOTUS
Tuesday, October 23, 2018 8:49AM CDT
Mississippi, Louisiana and Texas, along with the American Farm Bureau Federation, are taking new action in an attempt to end the Obama-era waters of the United States rule.
The Tire Killer
Tuesday, October 23, 2018 7:24AM CDT
Of all the hazards encountered by modern agricultural tires, sharp-tipped corn stubble tops the list.
USDA Crop Progress
Tuesday, October 23, 2018 7:16AM CDT
The nation's soybean harvest fell further behind the average pace last week, and corn harvest slowed again to just a few points ahead of average.
Hurricane's Aftermath: Loan Fears
Monday, October 22, 2018 2:37PM CDT
Gerald Long, president of the Georgia Farm Bureau, said loan repayment is one the biggest concerns facing farmers in his state after the devastation caused by Hurricane Michael. The Georgia Department of Agriculture summed up early estimates as reported losses, noting, "... the numbers are staggering." The losses could approach $3 billion.


Seed Portfolio




*Click on company logos to access more information
 
Contact Information:
Daniel Ablard, Seed Department Manager
Cell:  (785) 392-4044
E-mail:  danielablard@delphoscoop.com

Jamie Smith, Sales Rep
Cell:  (785) 392-0329
   E-mail:  jamiesmith@delphoscoop.com    

Local Cash Bids
Delphos Delivery Basis   Cash    
 Wheat Chart Cash Price    
  Chart New Crop 2019    
 Milo Chart N/C 2018    
 Corn Chart N/C 2018    
 Soybeans Chart Cash Price    
  Chart N/C 2019    
Price as of 10/23/18 09:34PM CDT.
Click to view more Cashbids

 
"Bids Subject To Change At Any Time"
 

My Market Watch
Click Here to Customize
Commodities
@C8Z 368'6 -1'4
@S8X 856'2 -1'2
@W8Z 510'0 1'0
@O8Z 296'0 -1'0
Stocks
MSFT 108.100000 - 1.530000
WMT 97.800000 0.660000
XOM 79.840000 -1.310000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW8Z)
Exchange:  KCBT
Last Trade:  508'2
Change:  0'6
Bid:  508'2
Ask:  508'6
Today's High:  509'4
Today's Low:  507'4
Volume:  23,488
Open:  507'6
Settle:  507'4
Prev:  507'4
Contract High: 
Contract Low: 
Updated:  Oct-23-2018
9:04:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CZ8

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, September 28, 2018 2:07PM CDT
President Donald Trump expected to make an announcement on E15 during a trip to Council Bluffs, Iowa, on Oct. 9.

Tuesday, October 23, 2018 12:10PM CDT

Wednesday, September 26, 2018 11:31AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN