Upcoming Events


 
 
 
 
Image result for farming quotes funny


Local Conditions
Delphos, KS
Chg Zip Code: 
Temp: 65oF Feels Like: 66oF
Humid: 97% Dew Pt: 64oF
Barom: 29.82 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:21 Sunset: 7:23
As reported at CONCORDIA, KS at 3:00 AM
 
Local Radar
Delphos, KS
Radar
 
Local Forecast
Delphos, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 68°F
Low: 53°F
Precip: 60%
High: 70°F
Low: 44°F
Precip: 0%
High: 76°F
Low: 50°F
Precip: 0%
High: 72°F
Low: 48°F
Precip: 30%
High: 70°F
Low: 54°F
Precip: 60%
View complete Local Weather

Address

DELPHOS COOPERATIVE
ASSOCIATION
 

P.O.  BOX  308  
413  WEST  FIRST  ST.
DELPHOS,  KS  67436

 

PHONE:  (785) 523-4213   
FAX:  (785) 523-4698

 


Quote Ticker
  • HARD RED WINTER WHEAT (Dec 18) 526'0 -3'0 9/25/18   3:38 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 548'6 -3'6 9/25/18   3:06 AM CST
  • HARD RED WINTER WHEAT (May 19) 561'0 -3'6 9/25/18   2:47 AM CST
  • CORN (Dec 18) 358'6 -1'6 9/25/18   3:39 AM CST
  • CORN (Mar 19) 370'6 -1'6 9/25/18   3:38 AM CST
  • CORN (May 19) 378'2 -2'0 9/25/18   3:28 AM CST
  • SOYBEANS (Nov 18) 843'4 2'4 9/25/18   3:39 AM CST
  • SOYBEANS (Jan 19) 857'6 2'4 9/25/18   3:36 AM CST
  • SOYBEANS (Mar 19) 871'0 2'4 9/25/18   3:39 AM CST
  • LIVE CATTLE (Oct 18) 112.225 - 0.900 9/24/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 117.125 - 1.450 9/24/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 121.375 - 0.950 9/24/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 61.125 0.700 9/24/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 57.100 -0.425 9/24/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 65.500 0.525 9/24/18   1:04 PM CST

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 528'2 528'2 523'0 526'0 -3'0 529'0 03:40A Chart for @KW8Z Options for @KW8Z
Mar 19 551'0 551'2 546'4 548'6 -3'6 552'4 03:39A Chart for @KW9H Options for @KW9H
May 19 563'2 563'2 559'4 561'0 -3'6 564'6 03:39A Chart for @KW9K Options for @KW9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 360'2 360'6 357'4 358'6 -1'6 360'4 03:39A Chart for @C8Z Options for @C8Z
Mar 19 372'2 372'4 369'6 370'6 -1'6 372'4 03:39A Chart for @C9H Options for @C9H
May 19 380'0 380'2 377'2 378'2 -2'0 380'2 03:39A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 841'2 845'0 837'2 843'4 2'4 841'0 03:39A Chart for @S8X Options for @S8X
Jan 19 855'2 859'0 851'4 857'6 2'4 855'2 03:39A Chart for @S9F Options for @S9F
Mar 19 868'0 872'2 864'6 871'0 2'4 868'4 03:39A Chart for @S9H Options for @S9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.650 113.200 111.875 112.225 - 0.900 112.175s 09/24 Chart for @LE8V Options for @LE8V
Dec 18 117.850 118.225 116.650 117.125 - 1.450 117.000s 09/24 Chart for @LE8Z Options for @LE8Z
Feb 19 121.725 122.000 120.825 121.375 - 0.950 121.300s 09/24 Chart for @LE9G Options for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 60.775 61.250 60.000 61.125 0.700 61.000s 09/24 Chart for @HE8V Options for @HE8V
Dec 18 57.400 58.350 56.550 57.100 -0.425 56.975s 09/24 Chart for @HE8Z Options for @HE8Z
Feb 19 64.875 65.600 64.425 65.500 0.525 65.450s 09/24 Chart for @HE9G Options for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
US, China Hike Tariffs on Monday 09/24 05:32
Trump at UN to Confront NKorea Threat 09/24 05:37
Comcast $39B Bid Wins Sky Auction 09/24 05:39
German Govt Must Give Up Squabbles 09/24 05:41
UK Labor Party Mulls New Referendum 09/24 05:43
Iran 40 years After the Revolution 09/24 05:45
Trump Targets Venezuela Food Corruption09/24 05:48
Global Stocks Dip on China/US Trade 09/24 15:57

Quote of the Day


"Success usually comes to those who are too busy to be looking for it"

~ Henry David Thoreau,  (1817 - 1862), author


Crossing Paths
Monday, September 24, 2018 1:50PM CDT
A new trend brings together rural landowners and biking enthusiasts across the country.
Cattle on Feed Report Summary
Monday, September 24, 2018 1:47PM CDT
Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.1 million head on September 1, 2018, USDA reported Friday.
Todd's Take
Monday, September 24, 2018 11:28AM CDT
If corn prices seem especially bearish lately, they are. However, slumps like these have been seen before and sometimes, they're hiding the next surprise.
Minnesota Grain Co-op Fraud
Friday, September 21, 2018 7:54AM CDT
The Ashby Farmers Cooperative Elevator closed earlier his month after it became clear the cooperative was missing at least $2 million in funds and the former elevator manager has disappeared.


Seed Portfolio




*Click on company logos to access more information
 
Contact Information:
Daniel Ablard, Seed Department Manager
Cell:  (785) 392-4044
E-mail:  danielablard@delphoscoop.com

Jamie Smith, Sales Rep
Cell:  (785) 392-0329
   E-mail:  jamiesmith@delphoscoop.com    

Local Cash Bids
Delphos Delivery Basis   Cash    
 Wheat Chart Cash Price    
  Chart New Crop 2019    
 Milo Chart Cash Price    
  Chart N/C 2018    
 Corn Chart Cash Price    
  Chart N/C 2018    
 Soybeans Chart Cash Price    
  Chart N/C 2019    
Price as of 09/25/18 03:51AM CDT.
Click to view more Cashbids

 
"Bids Subject To Change At Any Time"
 

My Market Watch
Click Here to Customize
Commodities
@C8Z 358'6 -1'6
@S8X 843'4 2'4
@W8Z 522'6 -4'2
@O8Z 259'2 0'0
Stocks
MSFT 114.670000 0.410000
WMT 94.920000 -0.980000
XOM 86.600000 1.430000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW8Z)
Exchange:  KCBT
Last Trade:  526'0
Change:  -3'0
Bid:  526'0
Ask:  526'4
Today's High:  528'2
Today's Low:  523'0
Volume:  17,164
Open:  528'2
Settle:  529'0
Prev:  529'0
Contract High: 
Contract Low: 
Updated:  Sep-25-2018
3:38:00AM
Delay Time:  10 Minutes


Intraday Commodities
@CZ8

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, September 5, 2018 12:04PM CDT
USDA reported on Wednesday that U.S. ethanol exports totaled 104.4 million gallons in July, down 12% from a year ago. However, in the first seven months of 2018, U.S. ethanol exports were up 27% from a year ago.

Tuesday, September 18, 2018 6:28PM CDT

Friday, August 24, 2018 4:13PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN