Upcoming Events
                                                     
                                                   


                                                                                                          
  Wheat Harvest is right around the corner. 
  
Everyone have a safe harvest!
                                                                      


Local Conditions
Delphos, KS
Chg Zip Code: 
Temp: 98oF Feels Like: 106oF
Humid: 42% Dew Pt: 71oF
Barom: 29.66 Wind Dir: SSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:18 Sunset: 8:55
As reported at CONCORDIA, KS at 2:00 PM
 
Local Radar
Delphos, KS
Radar
 
Local Forecast
Delphos, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 101°F
Low: 80°F
Precip: 0%
High: 101°F
Low: 80°F
Precip: 0%
High: 95°F
Low: 79°F
Precip: 40%
High: 83°F
Low: 69°F
Precip: 50%
High: 86°F
Low: 66°F
Precip: 20%
View complete Local Weather

Address

DELPHOS COOPERATIVE
ASSOCIATION
 

P.O.  BOX  308  
413  WEST  FIRST  ST.
DELPHOS,  KS  67436

 

PHONE:  (785) 523-4213   
FAX:  (785) 523-4698

 


Quote Ticker
  • HARD RED WINTER WHEAT (Sep 19) 433'0 -9'0 7/18/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 453'4 -9'0 7/18/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 472'6 -8'4 7/18/19   1:19 PM CST
  • CORN (Sep 19) 425'2 -11'4 7/18/19   1:19 PM CST
  • CORN (Dec 19) 430'2 -11'6 7/18/19   1:19 PM CST
  • CORN (Mar 20) 439'0 -10'4 7/18/19   1:19 PM CST
  • SOYBEANS (Aug 19) 882'6 -1'2 7/18/19   1:19 PM CST
  • SOYBEANS (Sep 19) 888'4 -1'2 7/18/19   1:19 PM CST
  • SOYBEANS (Nov 19) 900'4 -1'4 7/18/19   1:19 PM CST
  • LIVE CATTLE (Aug 19) 107.200 - 0.725 7/18/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 107.950 - 0.500 7/18/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 112.475 - 0.550 7/18/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 82.750 0.775 7/18/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 76.925 -0.925 7/18/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 75.400 -0.450 7/18/19   1:04 PM CST

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 440'0 441'2 432'0 433'0 -9'0 432'6s 01:30P Chart for @KW9U Options for @KW9U
Dec 19 460'4 461'6 452'4 453'4 -9'0 453'2s 01:30P Chart for @KW9Z Options for @KW9Z
Mar 20 480'2 481'2 472'2 472'6 -8'4 473'2s 01:30P Chart for @KW0H Options for @KW0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 435'0 436'0 423'2 425'2 -11'4 424'4s 01:30P Chart for @C9U Options for @C9U
Dec 19 440'0 441'0 428'0 430'2 -11'6 429'6s 01:30P Chart for @C9Z Options for @C9Z
Mar 20 447'2 448'2 436'0 439'0 -10'4 438'2s 01:30P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 880'0 885'6 875'4 882'6 -1'2 881'2s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 886'4 891'4 881'2 888'4 -1'2 887'0s 01:30P Chart for @S9U Options for @S9U
Nov 19 898'0 903'4 893'0 900'4 -1'4 899'0s 01:30P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.475 108.500 107.175 107.200 - 0.725 107.400s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 109.150 109.150 107.875 107.950 - 0.500 108.250s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 113.550 113.600 112.400 112.475 - 0.550 112.800s 01:05P Chart for @LE9Z Options for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 82.525 82.950 80.600 82.750 0.775 82.775s 01:05P Chart for @HE9Q Options for @HE9Q
Oct 19 77.975 78.125 75.625 76.925 -0.925 76.900s 01:05P Chart for @HE9V Options for @HE9V
Dec 19 76.000 76.000 73.875 75.400 -0.450 75.275s 01:05P Chart for @HE9Z Options for @HE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
House Blocks Trump Impeachment Effort 07/18 06:39
Trump Leans on Race Issue for 2020 07/18 06:46
House Holds 2 Officials in Contempt 07/18 06:35
Asylum Ban Adds Strain to Facilities 07/18 06:42
Fed-Up Puerto Ricans Demand Gov Resign 07/18 06:45
SKorea Central Bank Lowers Rate 07/18 06:38
House Blocks Sale of Weapons to Saudi 07/18 06:41
US Stock Indexes Sink 07/18 11:14

Quote of the Day


"I have traveled the length and breadth of this country and talked with the best people, and I can assure you that data processing is a fad that won't last out the year."

~ The editor in charge of business books for Prentice Hall, 1957


View From the Cab
Thursday, July 18, 2019 2:17PM CDT
There is a wide range of crop conditions in the field this year and you don't have to travel far to see them.
Kub's Den
Thursday, July 18, 2019 2:15PM CDT
Although commercial corn basis bids have strengthened considerably over the past six weeks to historically significant levels, the flat prices being bid to farmers may still not be compelling for many.
Dicamba Injury Study
Thursday, July 18, 2019 2:09PM CDT
Soybeans in the reproductive phase are the most sensitive to dicamba and are most vulnerable to injury, according to University of Missouri research.
Hay Prices Rising
Wednesday, July 17, 2019 12:09PM CDT
Wet, cool weather in the first half of the growing season for most of the Midwest has had a negative effect on forage crops.


Seed Portfolio




*Click on company logos to access more information
 
Contact Information:
Daniel Ablard, Seed Department Manager
Cell:  (785) 392-4044
E-mail:  danielablard@delphoscoop.com

Jamie Smith, Sales Rep
Cell:  (785) 392-0329
   E-mail:  jamiesmith@delphoscoop.com    

Local Cash Bids
Delphos Delivery Basis   Cash    
 Wheat Chart Cash Price    
  Chart N/C 2020    
 Milo Chart Cash Price    
  Chart N/C 2019    
 Corn Chart Cash Price    
  Chart New Crop 2019    
 Soybeans Chart Cash Price    
  Chart New Crop 2019    
Price as of 07/18/19 02:20PM CDT.
Click to view more Cashbids

 
"Bids Subject To Change At Any Time"
 

My Market Watch
Click Here to Customize
Commodities
@C9U 425'2 -11'4
@S9Q 882'6 -1'2
@W9U 493'6 -12'0
@O9U 269'2 -3'4
Stocks
MSFT 136.200000 - 0.070000
WMT 114.620000 0.020000
XOM 74.750000 -0.730000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW9U)
Exchange:  KCBT
Last Trade:  433'0
Change:  -9'0
Bid:  431'6
Ask:  434'0
Today's High:  441'2
Today's Low:  432'0
Volume:  20,275
Open:  440'0
Settle:  432'6s
Prev:  441'6
Contract High: 
Contract Low: 
Updated:  Jul-18-2019
1:19:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CU9

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 3, 2019 11:43AM CDT
U.S. exports of ethanol totaled 99.6 million gallons in May, down from 150.2 million in April, but up 9% from a year ago, USDA reported on Wednesday. U.S. exports of distillers grains totaled 1,002,031 mt in May, up from 917,836 mt in April and up 3% from a year ago.

Wednesday, June 12, 2019 1:13PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN